福壽 (1219)-日盛-斗六券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.10
漲跌
▼0.15
漲幅
-0.78%
成交量
538張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	21.80	0	0.00	21.80	1	1,765	0.06%
2023/04/06	0	0.00	3	21.85	21.85	-3	1,760	-0.17%
2023/03/28	10	20.90	0	0.00	20.90	10	1,723	0.58%
2023/03/27	2	21.35	2	21.00	21.35	0	1,716	0.00%
2023/03/21	1	21.10	0	0.00	21.05	1	1,704	0.06%
2023/03/17	0	0.00	1	20.55	20.65	-1	1,700	-0.06%
2023/03/16	2	20.50	0	0.00	20.40	2	1,686	0.12%
2023/03/09	3	21.98	0	0.00	21.95	3	1,588	0.19%
2023/03/08	0	0.00	3	22.33	22.45	-3	1,553	-0.19%
2023/03/07	2	22.35	1	22.60	22.45	1	1,528	0.07%
2023/03/06	3	22.70	2	22.78	22.70	1	1,490	0.07%
2023/03/03	5	22.54	1	22.35	22.40	4	1,401	0.29%
2023/03/02	1	21.25	0	0.00	21.75	1	1,193	0.08%
2023/03/01	7	21.99	9	22.23	21.55	-2	1,133	-0.18%
2023/02/24	2	20.80	2.1	20.90	20.90	-0.1	888	-0.01%
2023/02/17	1	20.00	0	0.00	20.05	1	834	0.12%
2023/02/13	2	19.90	0	0.00	20.00	2	821	0.24%
2023/02/08	15	19.93	0	0.00	19.95	15	822	1.82%
2023/02/06	0	0.00	1	19.85	19.95	-1	810	-0.12%
2023/02/03	4	19.65	3	19.75	19.75	1	814	0.12%
2023/02/01	0	0.00	1	19.70	19.75	-1	821	-0.12%
2023/01/03	0	0.00	1	18.70	18.80	-1	767	-0.13%
2022/12/28	1	18.90	0	0.00	18.80	1	764	0.13%
2022/12/19	0.1	19.00	0	0.00	19.00	0.1	791	0.02%
2022/12/15	20	19.15	0	0.00	19.15	20	786	2.54%
2022/12/12	0.1	19.00	0	0.00	19.15	0.1	772	0.01%
2022/12/05	0	0.00	1	19.40	19.15	-1	782	-0.13%
2022/11/08	0	0.00	1	19.60	19.50	-1	1,011	-0.10%
2022/11/03	0	0.00	1	19.55	19.45	-1	1,029	-0.10%
2022/10/27	1	19.05	0	0.00	19.25	1	1,064	0.09%
2022/10/17	0	0.00	1	18.75	19.05	-1	1,122	-0.09%
2022/09/26	0	0.00	1	19.45	19.45	-1	1,348	-0.07%
2022/09/12	3	20.85	0	0.00	20.85	3	1,515	0.20%
2022/09/07	0	0.00	6	21.00	20.80	-6	1,567	-0.38%
2022/08/29	0	0.00	1.3	21.53	21.50	-1.3	1,609	-0.08%
2022/08/23	0	0.00	1	21.55	21.85	-1	1,610	-0.06%
2022/08/19	1	20.95	0	0.00	20.95	1	1,600	0.06%
2022/07/29	0	0.00	2	20.43	20.50	-2	2,855	-0.07%
2022/07/19	1	20.00	0	0.00	19.80	1	5,015	0.02%
2022/07/15	1	19.35	1	19.30	19.40	0	6,289	0.00%
2022/07/13	1	19.40	0	0.00	19.40	1	7,592	0.01%
2022/07/12	1	19.10	0	0.00	19.15	1	8,367	0.01%
2022/07/06	1	19.90	0	0.00	19.55	1	9,313	0.01%
2022/06/22	0	0.00	30	20.75	20.65	-30	9,329	-0.32%
2022/06/20	1	20.35	0	0.00	20.20	1	9,287	0.01%
2022/06/13	3	21.90	0	0.00	21.80	3	9,152	0.03%
2022/05/26	20	23.15	20	23.10	22.80	0	9,063	0.00%
2022/05/13	20	22.29	20	22.10	22.10	0	8,643	0.00%
2022/05/12	30	22.95	30	22.10	22.10	0	8,532	0.00%
2022/05/11	37	23.38	36	23.28	23.15	1	8,436	0.01%
2022/05/10	13	23.61	13	23.85	23.85	0	8,333	0.00%
2022/05/09	31	24.35	31	25.01	24.40	0	8,220	0.00%
2022/05/06	44	25.61	45	24.77	25.15	-1	8,014	-0.01%
2022/05/05	30	25.13	30	24.50	24.55	0	7,781	0.00%
2022/05/04	20	25.30	20	24.68	24.65	0	7,668	0.00%
2022/05/03	30	26.28	0	0.00	25.85	30	7,539	0.40%
2022/04/29	30	27.24	61	26.45	26.55	-31	7,405	-0.42%
2022/04/28	0	0.00	2	27.00	27.00	-2	6,561	-0.03%
2022/04/27	36	24.27	36	24.45	24.55	0	6,227	0.00%
2022/04/26	30	25.75	1	25.00	24.45	29	5,936	0.49%
2022/04/25	13	26.99	70	26.98	26.15	-57	5,696	-1.00%
2022/04/22	3	27.58	15	27.82	27.75	-12	5,505	-0.22%
2022/04/21	35	28.02	17	27.68	27.65	18	5,127	0.35%
2022/04/20	7	27.50	6	27.71	28.20	1	4,202	0.02%
2022/04/19	16	24.83	4	25.65	25.65	12	3,215	0.37%
2022/04/18	15	25.79	14	26.43	25.20	1	2,885	0.03%
2022/04/15	3	23.87	17	23.26	24.85	-14	2,096	-0.67%
2022/04/14	10	23.15	18	22.44	22.60	-8	1,715	-0.47%
2022/04/13	14	22.06	16	22.59	21.70	-2	1,483	-0.13%
2022/04/12	41	22.35	76	22.43	22.40	-35	1,378	-2.54%
2022/04/11	15	20.85	22	21.22	21.55	-7	1,018	-0.69%
2022/04/08	14	19.61	0	0.00	19.60	14	820	1.71%
2022/04/07	5	19.85	0	0.00	19.75	5	817	0.61%
2022/04/01	7	19.95	0	0.00	19.90	7	826	0.85%
2022/03/29	45	20.25	0	0.00	20.15	45	822	5.47%
2022/03/25	5	19.90	0	0.00	19.90	5	803	0.62%
2022/03/24	6	20.04	0	0.00	20.00	6	806	0.74%
2022/03/23	0	0.00	5	20.30	20.10	-5	808	-0.62%
2022/03/22	25	20.15	0	0.00	20.20	25	807	3.10%
2022/03/14	5	20.00	0	0.00	20.10	5	806	0.62%
2022/03/10	10	20.45	2	20.45	20.35	8	803	1.00%
2022/03/08	2	20.30	4	20.75	20.25	-2	796	-0.25%
2022/03/04	1	20.60	5	20.60	20.55	-4	761	-0.53%
2022/03/03	16	20.83	0	0.00	20.55	16	758	2.11%
2022/03/02	1	20.95	7	21.29	21.30	-6	707	-0.85%
2022/02/25	3	21.10	0	0.00	20.75	3	623	0.48%
2022/02/21	0	0.00	51	20.60	20.80	-51	530	-9.62%
2022/02/18	46	20.40	0	0.00	20.40	46	521	8.82%
2022/02/17	0	0.00	5	20.25	20.30	-5	510	-0.98%
2022/01/25	5	19.35	0	0.00	19.20	5	533	0.94%
2022/01/18	4	19.80	0	0.00	19.75	4	558	0.72%
2021/12/21	0	0.00	10	19.50	19.65	-10	858	-1.17%
2021/12/15	6	19.95	0	0.00	19.85	6	836	0.72%
2021/12/13	10	20.37	0	0.00	20.20	10	821	1.22%
2021/11/12	10	20.40	0	0.00	20.50	10	976	1.02%
2021/10/19	0	0.00	10	22.50	22.55	-10	835	-1.20%
2021/10/13	2	21.65	2	21.58	21.55	0	760	0.00%
2021/10/12	0	0.00	2	20.50	21.35	-2	729	-0.27%
2021/09/08	0	0.00	2	20.00	20.15	-2	1,052	-0.19%
2021/08/31	0	0.00	1	20.65	20.70	-1	1,238	-0.08%
2021/08/30	0	0.00	2	20.55	20.65	-2	1,256	-0.16%
2021/08/27	3	19.98	0	0.00	20.10	3	1,262	0.24%
2021/08/17	0	0.00	8	19.71	19.55	-8	1,326	-0.60%
2021/08/12	10	21.50	0	0.00	21.75	10	1,377	0.73%
2021/07/12	5	23.15	0	0.00	23.15	5	4,085	0.12%
2021/07/06	5	24.05	0	0.00	23.95	5	4,131	0.12%
2021/07/05	0	0.00	18	24.22	24.20	-18	4,127	-0.44%
2021/07/01	16	24.51	0	0.00	24.45	16	4,112	0.39%
2021/06/30	2	23.75	0	0.00	24.00	2	4,077	0.05%
2021/06/29	0	0.00	2	23.85	23.85	-2	4,079	-0.05%
2021/06/28	2	23.98	0	0.00	24.10	2	4,084	0.05%
2021/06/22	0	0.00	2	23.80	23.90	-2	4,146	-0.05%
2021/06/21	2	23.40	0	0.00	23.20	2	4,120	0.05%
2021/06/18	0	0.00	3	23.80	23.65	-3	4,106	-0.07%
2021/06/15	3	23.55	0	0.00	23.55	3	4,113	0.07%
2021/06/08	2	25.35	10	24.65	24.80	-8	4,068	-0.20%
2021/06/04	3	24.05	52	24.20	24.05	-49	3,937	-1.24%
2021/06/03	9	24.42	4	24.48	24.55	5	3,930	0.13%
2021/06/02	4	23.90	2	24.25	24.15	2	3,914	0.05%
2021/06/01	0	0.00	2	23.50	23.60	-2	3,873	-0.05%
2021/05/31	2	23.80	0	0.00	23.50	2	3,858	0.05%
2021/05/28	0	0.00	1	23.35	23.20	-1	3,831	-0.03%
2021/05/27	0	0.00	2	22.95	22.90	-2	3,812	-0.05%
2021/05/26	1	23.05	1	23.05	22.85	0	3,804	0.00%
2021/05/21	3	22.83	0	0.00	23.05	3	3,743	0.08%
2021/05/18	1	22.25	1	22.70	22.60	0	3,660	0.00%
2021/05/17	35	21.14	2	22.23	21.35	33	3,629	0.91%
2021/05/14	1	23.00	1	24.20	22.85	0	3,563	0.00%
2021/05/13	1	24.25	1	25.10	24.05	0	3,487	0.00%
2021/05/12	2	24.75	1	25.30	23.90	1	3,387	0.03%
2021/05/11	2	26.83	0	0.00	25.85	2	3,241	0.06%
2021/05/10	0	0.00	2	26.38	26.90	-2	3,108	-0.06%
2021/05/06	1	26.25	0	0.00	25.35	1	2,994	0.03%
2021/05/05	1	26.00	1	25.90	25.40	0	2,930	0.00%
2021/05/04	1	26.45	1	26.55	26.10	0	2,841	0.00%
2021/05/03	2	28.95	5	29.30	28.95	-3	2,673	-0.11%
2021/04/29	1	28.35	0	0.00	28.35	1	2,466	0.04%
2021/04/28	2	26.83	5.6	25.98	27.70	-3.6	1,902	-0.19%
2021/04/27	4	25.46	3	25.53	25.20	1	1,659	0.06%
2021/04/26	5	25.68	4	25.89	26.10	1	1,582	0.06%
2021/04/23	0	0.00	3	24.25	24.75	-3	1,232	-0.24%
2021/04/22	2	22.95	0	0.00	22.50	2	1,148	0.17%
2021/04/21	3	22.58	0	0.00	23.05	3	1,104	0.27%
2021/04/19	0	0.00	2	23.15	23.30	-2	1,059	-0.19%
2021/04/16	0	0.00	10	22.20	22.50	-10	1,008	-0.99%
2021/04/14	0	0.00	4	22.00	21.85	-4	1,002	-0.40%
2021/04/12	0	0.00	1	21.55	21.60	-1	978	-0.10%
2021/04/06	52	21.85	0	0.00	21.80	52	1,004	5.18%
2021/04/01	14	21.92	25	22.02	21.85	-11	1,053	-1.04%
2021/03/31	0	0.00	3	21.90	21.95	-3	1,060	-0.28%
2021/03/30	37	21.70	1	21.80	21.65	36	1,091	3.30%
2021/03/29	22	21.85	12	21.78	21.90	10	1,114	0.90%
2021/03/12	19	20.14	0	0.00	20.15	19	1,217	1.56%
2021/03/08	0	0.00	20	20.13	20.15	-20	1,208	-1.66%
2021/03/05	1	19.90	27	19.85	19.85	-26	1,195	-2.18%
2021/03/04	0	0.00	5	19.75	19.95	-5	1,204	-0.42%
2021/02/24	1	20.05	5	20.10	20.00	-4	1,197	-0.33%
2021/02/23	7	19.86	0	0.00	20.05	7	1,192	0.59%
2021/02/19	0	0.00	5	19.55	19.60	-5	1,183	-0.42%
2021/02/17	17	19.48	0	0.00	19.40	17	1,176	1.45%
2021/02/05	0	0.00	7	19.00	19.00	-7	1,163	-0.60%
2021/02/04	5	18.70	0	0.00	19.00	5	1,161	0.43%
2021/02/01	1	18.50	0	0.00	18.50	1	1,163	0.09%
2021/01/29	15	18.73	0	0.00	18.60	15	1,155	1.30%
2021/01/27	12	19.00	0	0.00	18.95	12	1,134	1.06%
2021/01/22	4	19.15	0	0.00	19.05	4	1,110	0.36%
2021/01/15	0	0.00	5	20.25	20.20	-5	1,039	-0.48%
2021/01/13	2	20.15	5	20.20	20.15	-3	1,004	-0.30%
2021/01/12	7	20.28	0	0.00	20.00	7	989	0.71%
2021/01/11	7	20.43	0	0.00	20.45	7	972	0.72%
2021/01/08	0	0.00	5	20.85	20.65	-5	956	-0.52%
2021/01/07	5	20.55	0	0.00	20.30	5	930	0.54%
2020/12/31	0	0.00	5	21.90	21.70	-5	845	-0.59%
2020/12/30	5	21.70	0	0.00	21.80	5	827	0.60%
2020/12/29	8	22.04	2	22.33	21.85	6	793	0.76%
2020/12/28	1	22.40	2	22.55	22.35	-1	768	-0.13%
2020/12/25	5	21.85	14	21.80	21.90	-9	705	-1.28%
2020/12/24	11	21.77	7	21.92	21.90	4	678	0.59%
2020/12/23	20	21.23	34	21.46	22.25	-14	621	-2.25%
2020/12/22	55	22.25	28	21.99	21.80	27	574	4.70%
2020/12/21	0	0.00	2	20.50	21.25	-2	407	-0.49%
2020/12/18	15	19.32	0	0.00	19.35	15	314	4.78%
2020/11/05	0	0.00	0	18.85	18.90	0	187	0.00%
2020/10/26	2	18.85	0	0.00	18.90	2	192	1.04%
2020/09/03	0	0.00	3	19.35	19.35	-3	243	-1.23%
2020/08/13	2	19.75	0	0.00	19.80	2	204	0.98%