福壽 (1219)-日盛-頭份券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.30
漲跌
▲0.05
漲幅
+0.26%
成交量
715張
產業
上市食品類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	21.70	21.80	-2	1,765	-0.11%
2023/04/06	2.1	21.91	0	0.00	21.85	2.1	1,760	0.12%
2023/03/30	15	21.10	0	0.00	21.20	15	1,714	0.87%
2023/03/29	4	21.00	0	0.00	21.00	4	1,714	0.23%
2023/03/27	6	21.37	0	0.00	21.35	6	1,716	0.35%
2023/03/21	5	21.10	0	0.00	21.05	5	1,704	0.29%
2023/03/20	0	0.00	1	20.80	20.85	-1	1,709	-0.06%
2023/03/08	0	0.00	1	22.35	22.45	-1	1,553	-0.06%
2023/03/06	1	22.90	0	0.00	22.70	1	1,490	0.07%
2023/03/02	0	0.00	6	21.17	21.75	-6	1,193	-0.50%
2023/03/01	7	22.36	9	21.50	21.55	-2	1,133	-0.18%
2023/02/24	0	0.00	1	20.70	20.90	-1	888	-0.11%
2023/02/14	0	0.00	1	20.30	20.25	-1	837	-0.12%
2023/02/10	0	0.00	6	19.68	19.75	-6	814	-0.74%
2023/02/06	0	0.00	4	19.75	19.95	-4	810	-0.49%
2023/02/02	0	19.95	0	0.00	19.65	0	819	0.00%
2023/01/30	5	19.56	0	0.00	19.60	5	825	0.61%
2023/01/17	10	19.60	6	19.85	19.65	4	806	0.50%
2022/12/16	8	19.10	0	0.00	19.10	8	796	1.00%
2022/12/06	1	19.15	0	0.00	19.05	1	774	0.13%
2022/12/01	0	0.00	3	19.53	19.50	-3	798	-0.38%
2022/11/11	0	0.00	3	19.40	19.20	-3	1,003	-0.30%
2022/11/10	1	19.30	1	19.30	19.25	0	1,004	0.00%
2022/11/04	0	0.00	0	19.50	19.40	0	1,035	0.00%
2022/11/03	0	0.00	2	19.55	19.45	-2	1,029	-0.19%
2022/11/02	0	0.00	6	20.00	19.70	-6	1,036	-0.58%
2022/10/20	3	18.60	6	18.45	18.45	-3	1,128	-0.27%
2022/10/13	3	18.85	0	0.00	18.90	3	1,136	0.26%
2022/10/12	3	19.15	0	0.00	19.35	3	1,128	0.27%
2022/09/29	0	0.00	4	19.68	19.40	-4	1,262	-0.32%
2022/09/08	0	0.00	4	20.80	20.80	-4	1,535	-0.26%
2022/08/31	0	0.00	0.5	21.55	21.65	-0.5	1,606	-0.03%
2022/08/26	0.2	21.85	0	0.00	21.80	0.2	1,612	0.01%
2022/08/23	0.2	21.90	9	21.68	21.85	-8.8	1,610	-0.54%
2022/08/05	0	0.00	13	20.42	20.50	-13	2,185	-0.59%
2022/07/25	0	0.00	5	19.95	20.05	-5	4,017	-0.12%
2022/07/20	0	0.00	1	20.00	19.70	-1	4,845	-0.02%
2022/07/12	23	19.10	20	19.25	19.15	3	8,367	0.04%
2022/07/11	5	20.20	1	20.20	20.20	4	8,711	0.05%
2022/07/06	5	20.00	0	0.00	19.55	5	9,313	0.05%
2022/07/01	0	0.00	4	20.05	19.95	-4	9,412	-0.04%
2022/06/22	0	0.00	1	20.80	20.65	-1	9,329	-0.01%
2022/06/21	0	0.00	6	20.95	21.25	-6	9,318	-0.06%
2022/06/20	6	20.70	0	0.00	20.20	6	9,287	0.06%
2022/06/17	10	21.18	4	21.15	21.05	6	9,257	0.06%
2022/06/16	3	21.40	0	0.00	20.95	3	9,232	0.03%
2022/06/15	0	0.00	9	21.65	21.65	-9	9,197	-0.10%
2022/06/14	3	21.35	0	0.00	21.30	3	9,181	0.03%
2022/06/13	6	22.00	0	0.00	21.80	6	9,152	0.07%
2022/05/30	0	0.00	11	23.06	23.15	-11	9,052	-0.12%
2022/05/26	2	23.43	0	0.00	22.80	2	9,063	0.02%
2022/05/25	0	0.00	4	22.65	22.95	-4	9,022	-0.04%
2022/05/24	5	23.18	2	22.63	22.50	3	9,005	0.03%
2022/05/23	10	22.93	1	22.70	22.80	9	8,954	0.10%
2022/05/20	1	22.90	5	22.50	22.40	-4	8,927	-0.04%
2022/05/19	10	22.23	1	22.20	22.40	9	8,877	0.10%
2022/05/18	0	0.00	5	22.70	22.75	-5	8,829	-0.06%
2022/05/16	5	22.40	0	0.00	22.20	5	8,735	0.06%
2022/05/13	2	22.13	17	22.07	22.10	-15	8,643	-0.17%
2022/05/12	3	22.20	1	22.25	22.10	2	8,532	0.02%
2022/05/11	0	0.00	1	23.20	23.15	-1	8,436	-0.01%
2022/05/10	0	0.00	3	23.87	23.85	-3	8,333	-0.04%
2022/05/09	54	24.58	52	25.11	24.40	2	8,220	0.02%
2022/05/06	16	25.20	26	25.26	25.15	-10	8,014	-0.12%
2022/05/05	1	24.95	0	0.00	24.55	1	7,781	0.01%
2022/05/04	1	25.50	15.1	24.90	24.65	-14.1	7,668	-0.18%
2022/05/03	7	26.02	5	25.70	25.85	2	7,539	0.03%
2022/04/29	144.1	26.61	131	27.04	26.55	13.1	7,405	0.18%	大買/大賣/
2022/04/28	10	26.70	9	25.77	27.00	1	6,561	0.02%
2022/04/27	11	24.79	19	24.92	24.55	-8	6,227	-0.13%
2022/04/26	10	24.97	0	0.00	24.45	10	5,936	0.17%
2022/04/25	15	26.81	21	26.74	26.15	-6	5,696	-0.11%
2022/04/22	11	27.85	6	28.20	27.75	5	5,505	0.09%
2022/04/21	32	28.04	26	28.38	27.65	6	5,127	0.12%
2022/04/20	32	27.00	32	27.58	28.20	0	4,202	0.00%
2022/04/19	9	25.29	47	24.90	25.65	-38	3,215	-1.18%
2022/04/18	26	26.12	5	26.30	25.20	21	2,885	0.73%
2022/04/15	48	23.13	31	24.51	24.85	17	2,096	0.81%
2022/04/14	19	22.72	82	22.38	22.60	-63	1,715	-3.67%
2022/04/13	4	21.83	13	22.48	21.70	-9	1,483	-0.61%
2022/04/12	59	22.55	13	22.98	22.40	46	1,378	3.34%
2022/04/11	15	21.08	20	21.30	21.55	-5	1,018	-0.49%
2022/04/07	2	19.73	0	0.00	19.75	2	817	0.24%
2022/04/01	9	19.95	0	0.00	19.90	9	826	1.09%
2022/03/31	30	20.00	0	0.00	19.95	30	826	3.63%
2022/03/30	30	20.00	0	0.00	20.05	30	824	3.64%
2022/03/25	0	0.00	2	20.00	19.90	-2	803	-0.25%
2022/03/14	0	0.00	2	20.20	20.10	-2	806	-0.25%
2022/03/08	1	20.30	0	0.00	20.25	1	796	0.13%
2022/03/07	1	20.40	0	0.00	20.45	1	774	0.13%
2022/03/04	2	20.70	1	20.55	20.55	1	761	0.13%
2022/03/02	1	21.55	1	21.40	21.30	0	707	0.00%
2022/03/01	0	0.00	10	20.80	20.80	-10	644	-1.55%
2022/02/25	3	21.10	0	0.00	20.75	3	623	0.48%
2022/02/24	0	0.00	1	20.50	20.60	-1	569	-0.18%
2022/02/22	1	20.45	0	0.00	20.50	1	542	0.18%
2022/02/14	10	20.05	0	0.00	20.05	10	514	1.94%
2022/01/20	0	0.00	1	19.80	19.80	-1	535	-0.19%
2022/01/14	0	0.00	1	19.90	19.95	-1	620	-0.16%
2021/12/23	0	0.00	1	19.85	19.75	-1	867	-0.12%
2021/12/21	3	19.60	0	0.00	19.65	3	858	0.35%
2021/12/17	0	0.00	0.1	19.90	19.90	-0.1	842	-0.01%
2021/12/07	2	20.00	10	20.08	20.05	-8	809	-0.99%
2021/11/24	1	20.75	0	0.00	20.80	1	843	0.12%
2021/11/22	0	0.00	0	20.85	20.75	0	857	0.00%
2021/11/17	2	20.68	0	0.00	20.70	2	979	0.20%
2021/11/09	1	20.95	0	0.00	20.85	1	979	0.10%
2021/11/05	1	21.45	0	0.00	21.45	1	986	0.10%
2021/11/04	6	21.67	0	0.00	21.75	6	989	0.61%
2021/10/29	2	21.08	0	0.00	21.10	2	979	0.20%
2021/10/28	0	0.00	3	21.50	21.60	-3	966	-0.31%
2021/10/22	3	22.60	0	0.00	22.55	3	917	0.33%
2021/10/15	0	0.00	1	21.10	21.20	-1	760	-0.13%
2021/10/13	1	21.80	0	0.00	21.55	1	760	0.13%
2021/09/14	0	0.00	1	20.05	20.05	-1	969	-0.10%
2021/07/14	2	22.45	5	22.51	22.50	-3	4,036	-0.07%
2021/07/13	6	22.78	0	0.00	22.75	6	4,083	0.15%
2021/07/12	0	0.00	3	23.40	23.15	-3	4,085	-0.07%
2021/07/09	0	0.00	5	23.55	23.50	-5	4,078	-0.12%
2021/07/06	13	24.04	0	0.00	23.95	13	4,131	0.31%
2021/07/01	0	0.00	6	24.29	24.45	-6	4,112	-0.15%
2021/06/28	3	23.85	0	0.00	24.10	3	4,084	0.07%
2021/06/25	3	24.00	2	23.95	24.00	1	4,092	0.02%
2021/06/22	0	0.00	1	23.90	23.90	-1	4,146	-0.02%
2021/06/21	1	23.10	0	0.00	23.20	1	4,120	0.02%
2021/06/15	5	23.60	0	0.00	23.55	5	4,113	0.12%
2021/06/11	1	24.00	0	0.00	23.90	1	4,117	0.02%
2021/06/09	0	0.00	3	24.70	24.35	-3	4,091	-0.07%
2021/06/08	3	24.80	0	0.00	24.80	3	4,068	0.07%
2021/06/04	2	24.30	0	0.00	24.05	2	3,937	0.05%
2021/06/03	2	24.60	1	24.85	24.55	1	3,930	0.03%
2021/06/02	1	23.80	0	0.00	24.15	1	3,914	0.03%
2021/05/31	3	23.57	0	0.00	23.50	3	3,858	0.08%
2021/05/25	1	23.10	1	22.75	22.65	0	3,782	0.00%
2021/05/17	0	0.00	1	22.30	21.35	-1	3,629	-0.03%
2021/05/14	1	23.95	0	0.00	22.85	1	3,563	0.03%
2021/05/12	2	23.78	0	0.00	23.90	2	3,387	0.06%
2021/05/11	1	25.85	1	27.20	25.85	0	3,241	0.00%
2021/05/10	2	26.70	0	0.00	26.90	2	3,108	0.06%
2021/05/06	0	0.00	4	25.24	25.35	-4	2,994	-0.13%
2021/05/04	1	26.30	9	26.37	26.10	-8	2,841	-0.28%
2021/05/03	4	29.45	1	29.35	28.95	3	2,673	0.11%
2021/04/29	10	29.25	10	29.34	28.35	0	2,466	0.00%
2021/04/28	2	26.63	1	25.50	27.70	1	1,902	0.05%
2021/04/27	1	25.20	0	0.00	25.20	1	1,659	0.06%
2021/04/26	9	26.35	1	25.35	26.10	8	1,582	0.51%
2021/04/14	3	21.95	0	0.00	21.85	3	1,002	0.30%
2021/04/01	1	21.85	0	0.00	21.85	1	1,053	0.10%
2021/03/29	0	0.00	0.4	21.95	21.90	-0.4	1,114	-0.03%
2021/01/26	1	19.10	1	19.05	19.05	0	1,125	0.00%
2021/01/13	0	0.00	0	20.30	20.15	0	1,004	0.00%
2020/12/30	0	0.00	10	21.65	21.80	-10	827	-1.21%
2020/12/24	20	22.40	40	21.62	21.90	-20	678	-2.95%
2020/12/23	20	22.13	0	0.00	22.25	20	621	3.22%
2020/12/22	15	22.24	5	22.80	21.80	10	574	1.74%
2020/11/11	0	0.00	10	19.00	19.15	-10	190	-5.26%
2020/10/29	0	0.00	2	18.95	19.05	-2	191	-1.05%
2020/09/25	1	18.95	0	0.00	18.95	1	192	0.52%
2020/07/27	1	19.95	0	0.00	19.80	1	193	0.52%
2020/07/17	0	0.00	5	21.20	20.90	-5	195	-2.56%
2020/07/16	5	21.50	0	0.00	21.35	5	197	2.54%
2020/06/18	10	24.29	0	0.00	24.30	10	142	7.04%
2020/06/09	0	0.00	0.2	19.70	19.85	-0.2	89	-0.19%
2020/04/17	0	0.00	1	18.45	18.45	-1	83	-1.19%
2020/02/27	0	17.65	0	0.00	17.60	0	56	0.00%
2019/09/04	0	17.90	0	0.00	18.00	0	41	0.00%
2019/09/02	0	17.80	0	0.00	17.95	0	40	0.02%
2019/03/22	0	0.00	1.7	18.30	18.40	-1.7	30	-5.61%
2018/10/29	0	18.40	0	0.00	18.50	0	24	0.02%