福壽 (1219)-日盛-和美券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
281張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	3	21.88	6	21.60	21.85	-3	1,760	-0.17%
2023/03/29	10	20.90	0	0.00	21.00	10	1,714	0.58%
2023/03/28	2	20.98	0	0.00	20.90	2	1,723	0.12%
2023/03/27	11	21.30	0	0.00	21.35	11	1,716	0.64%
2023/03/22	1	21.00	0	0.00	21.00	1	1,697	0.06%
2023/03/20	1	20.40	0	0.00	20.85	1	1,709	0.06%
2023/03/17	1	20.65	0	0.00	20.65	1	1,700	0.06%
2023/03/16	14.1	20.59	0	0.00	20.40	14.1	1,686	0.83%
2023/03/14	1	21.30	0	0.00	21.35	1	1,630	0.06%
2023/03/13	1	21.60	0	0.00	21.60	1	1,620	0.06%
2023/03/10	1	21.95	0	0.00	21.95	1	1,595	0.06%
2023/03/09	1	22.30	0	0.00	21.95	1	1,588	0.06%
2023/03/08	4	22.50	3	22.50	22.45	1	1,553	0.06%
2023/03/07	7	22.27	3	22.32	22.45	4	1,528	0.26%
2023/03/06	3	22.70	14	22.65	22.70	-11	1,490	-0.74%
2023/03/03	6.1	22.52	3	22.65	22.40	3.1	1,401	0.22%
2023/03/02	3	21.23	14	21.18	21.75	-11	1,193	-0.92%
2023/03/01	31	21.89	23	22.24	21.55	8	1,133	0.71%
2023/02/24	0	0.00	4	20.90	20.90	-4	888	-0.45%
2023/02/23	1	20.55	1	20.55	20.50	0	847	0.00%
2023/02/21	4	20.25	0	0.00	20.25	4	825	0.48%
2023/02/20	3	20.25	1	20.30	20.25	2	837	0.24%
2023/02/16	1	20.10	0	0.00	20.05	1	838	0.12%
2023/02/15	0	0.00	13	20.05	20.10	-13	842	-1.54%
2023/02/14	0	0.00	2	20.15	20.25	-2	837	-0.24%
2023/02/13	0	0.00	2	20.00	20.00	-2	821	-0.24%
2023/02/10	1.1	19.75	0	0.00	19.75	1.1	814	0.14%
2023/02/09	3	19.92	0	0.00	19.80	3	815	0.37%
2023/02/08	5	19.98	0	0.00	19.95	5	822	0.61%
2023/02/03	0	0.00	3	19.75	19.75	-3	814	-0.37%
2023/02/01	5	19.65	0	0.00	19.75	5	821	0.61%
2023/01/31	4	19.65	0	0.00	19.65	4	823	0.49%
2023/01/30	3	19.55	1	19.65	19.60	2	825	0.24%
2023/01/17	36	19.64	40	19.65	19.65	-4	806	-0.50%
2023/01/12	4	18.98	1	19.00	18.95	3	725	0.41%
2023/01/05	1	18.90	0	0.00	18.85	1	751	0.13%
2023/01/04	1	18.90	0	0.00	18.85	1	757	0.13%
2023/01/03	0	0.00	2	18.80	18.80	-2	767	-0.26%
2022/12/29	1	18.70	0	0.00	18.75	1	764	0.13%
2022/12/27	3	19.03	0	0.00	18.95	3	767	0.39%
2022/12/21	1	18.65	0	0.00	18.55	1	781	0.13%
2022/12/16	10	18.98	0	0.00	19.10	10	796	1.25%
2022/12/13	1	19.20	0	0.00	19.20	1	782	0.13%
2022/12/01	0	19.30	6	19.30	19.50	-6	798	-0.75%
2022/11/29	0	0.00	1	19.00	19.05	-1	805	-0.12%
2022/11/24	0	0.00	1	19.05	19.00	-1	850	-0.12%
2022/11/23	0	0.00	1	18.95	19.00	-1	854	-0.12%
2022/11/21	3	18.75	0	0.00	18.85	3	894	0.34%
2022/11/18	1.1	18.82	0	0.00	18.70	1.1	904	0.12%
2022/11/17	4	18.84	0	0.00	18.85	4	949	0.42%
2022/11/16	0	19.10	0	0.00	18.85	0	1,005	0.00%
2022/11/14	0	19.30	2	19.25	19.25	-2	1,003	-0.20%
2022/11/07	1	19.60	0	0.00	19.75	1	1,034	0.10%
2022/11/04	2	19.23	2	19.35	19.40	0	1,035	0.00%
2022/11/02	0	0.00	1	20.15	19.70	-1	1,036	-0.10%
2022/11/01	0	0.00	1	19.95	19.85	-1	1,033	-0.10%
2022/10/28	20	19.00	1	19.10	19.10	19	1,049	1.81%
2022/10/27	1	19.10	0	0.00	19.25	1	1,064	0.09%
2022/10/26	3	19.12	1	19.10	19.15	2	1,074	0.19%
2022/10/20	6	18.47	58	18.58	18.45	-52	1,128	-4.61%
2022/10/19	1	19.00	0	0.00	19.00	1	1,101	0.09%
2022/10/14	2	19.15	0	0.00	19.10	2	1,116	0.18%
2022/10/13	3	18.90	0	0.00	18.90	3	1,136	0.26%
2022/10/12	1	19.25	0	0.00	19.35	1	1,128	0.09%
2022/10/11	0	0.00	1	19.20	19.20	-1	1,128	-0.09%
2022/10/06	2	19.55	0	0.00	19.60	2	1,132	0.18%
2022/09/30	0.5	19.90	2	19.50	19.55	-1.5	1,254	-0.12%
2022/09/28	1	19.55	0.5	19.40	19.30	0.5	1,288	0.04%
2022/09/27	0	0.00	2	19.65	19.80	-2	1,334	-0.15%
2022/09/26	1	19.55	1.2	19.48	19.45	-0.2	1,348	-0.01%
2022/09/23	5	19.80	0	0.00	19.85	5	1,361	0.37%
2022/09/22	2	19.93	0	0.00	20.00	2	1,375	0.15%
2022/09/21	0	0.00	0.1	20.25	20.05	-0.1	1,388	-0.01%
2022/09/20	8.2	20.22	0	0.00	20.25	8.2	1,397	0.59%
2022/09/16	4	20.40	0	0.00	20.30	4	1,426	0.28%
2022/09/15	0	0.00	1	20.80	20.75	-1	1,432	-0.07%
2022/09/14	2.1	20.65	15	20.66	20.60	-12.9	1,446	-0.89%
2022/09/13	1	20.85	0	0.00	20.85	1	1,475	0.07%
2022/09/12	1	20.85	0	0.00	20.85	1	1,515	0.07%
2022/09/08	5	20.90	0	0.00	20.80	5	1,535	0.33%
2022/09/07	1	20.50	0	0.00	20.80	1	1,567	0.06%
2022/09/06	2	20.78	0	0.00	20.75	2	1,563	0.13%
2022/09/05	5	21.58	0	0.00	21.40	5	1,582	0.32%
2022/09/01	0	0.00	1.2	21.55	21.55	-1.2	1,614	-0.07%
2022/08/31	3	21.70	0	0.00	21.65	3	1,606	0.19%
2022/08/29	1	21.45	0	0.00	21.50	1	1,609	0.06%
2022/08/26	0	0.00	2	21.80	21.80	-2	1,612	-0.12%
2022/08/24	1	21.25	0	0.00	21.25	1	1,630	0.06%
2022/08/23	1	21.95	0	0.00	21.85	1	1,610	0.06%
2022/08/19	5	20.90	8	20.85	20.95	-3	1,600	-0.19%
2022/08/17	0	0.00	1	21.10	21.05	-1	1,724	-0.06%
2022/08/12	3	20.78	0	0.00	20.80	3	1,852	0.16%
2022/08/11	1	20.75	3	20.75	20.70	-2	1,886	-0.11%
2022/08/08	1	20.60	0	0.00	20.60	1	2,075	0.05%
2022/08/05	0	20.50	0	0.00	20.50	0	2,185	0.00%
2022/08/04	1	20.10	0	0.00	20.00	1	2,268	0.04%
2022/08/03	1	20.30	0	0.00	20.20	1	2,348	0.04%
2022/08/02	2	20.48	2	20.60	20.60	0	2,438	0.00%
2022/08/01	1	20.80	0	0.00	20.80	1	2,631	0.04%
2022/07/28	3.7	20.33	1	20.50	20.40	2.7	2,952	0.09%
2022/07/27	4	20.28	1	20.40	20.40	3	3,067	0.10%
2022/07/26	2	19.93	3	19.90	20.00	-1	3,184	-0.03%
2022/07/25	2	19.95	0	0.00	20.05	2	4,017	0.05%
2022/07/22	1	19.60	0	0.00	19.70	1	4,332	0.02%
2022/07/20	1	19.70	0	0.00	19.70	1	4,845	0.02%
2022/07/19	0	0.00	7	19.80	19.80	-7	5,015	-0.14%
2022/07/18	1	19.55	0	0.00	19.55	1	5,374	0.02%
2022/07/14	1	19.50	1	19.40	19.50	0	7,263	0.00%
2022/07/13	1	19.40	0	0.00	19.40	1	7,592	0.01%
2022/07/12	10	19.28	0	0.00	19.15	10	8,367	0.12%
2022/07/11	0	0.00	2	20.30	20.20	-2	8,711	-0.02%
2022/07/08	10	19.32	0	0.00	19.25	10	8,893	0.11%
2022/07/07	1	19.45	0	0.00	19.60	1	8,965	0.01%
2022/07/06	10	19.78	2	19.78	19.55	8	9,313	0.09%
2022/07/05	3	21.25	4	21.05	21.35	-1	9,476	-0.01%
2022/07/04	1	20.20	1	20.35	20.40	0	9,427	0.00%
2022/06/24	3	20.92	0	0.00	20.90	3	9,334	0.03%
2022/06/22	0.1	20.70	0	0.00	20.65	0.1	9,329	0.00%
2022/06/21	3	20.87	3	21.12	21.25	0	9,318	0.00%
2022/06/20	0.5	20.55	1	21.10	20.20	-0.5	9,287	-0.01%
2022/06/17	2	21.18	1	21.10	21.05	1	9,257	0.01%
2022/06/16	5	21.32	0	0.00	20.95	5	9,232	0.05%
2022/06/14	3	21.25	0	0.00	21.30	3	9,181	0.03%
2022/06/13	4	21.83	0	0.00	21.80	4	9,152	0.04%
2022/06/10	0	0.00	1	22.25	22.30	-1	9,108	-0.01%
2022/06/09	0	0.00	2	22.35	22.40	-2	9,098	-0.02%
2022/06/08	0	0.00	15	22.40	22.30	-15	9,094	-0.16%
2022/06/06	0	0.00	1	22.25	22.25	-1	9,072	-0.01%
2022/06/02	1	22.30	1	22.55	22.30	0	9,074	0.00%
2022/05/31	2	22.95	2	23.05	22.95	0	9,035	0.00%
2022/05/30	0	0.00	2	23.03	23.15	-2	9,052	-0.02%
2022/05/27	2	22.75	1	22.80	22.70	1	9,074	0.01%
2022/05/26	2	22.85	0	0.00	22.80	2	9,063	0.02%
2022/05/25	0	0.00	7	22.57	22.95	-7	9,022	-0.08%
2022/05/24	1	22.50	1	22.55	22.50	0	9,005	0.00%
2022/05/20	13	22.40	1	22.30	22.40	12	8,927	0.13%
2022/05/19	2	22.20	3	22.02	22.40	-1	8,877	-0.01%
2022/05/18	3	22.63	2	22.60	22.75	1	8,829	0.01%
2022/05/17	8	22.26	1	22.50	22.20	7	8,785	0.08%
2022/05/16	1	22.45	1	22.20	22.20	0	8,735	0.00%
2022/05/13	3	22.45	3	22.30	22.10	0	8,643	0.00%
2022/05/12	8	22.65	1	22.15	22.10	7	8,532	0.08%
2022/05/11	8	23.18	6	23.23	23.15	2	8,436	0.02%
2022/05/10	18	23.84	16	23.89	23.85	2	8,333	0.02%
2022/05/09	24	25.06	9	25.01	24.40	15	8,220	0.18%
2022/05/06	4	25.69	5	25.40	25.15	-1	8,014	-0.01%
2022/05/05	19	24.79	7	24.59	24.55	12	7,781	0.15%
2022/05/04	7	24.91	2	25.23	24.65	5	7,668	0.07%
2022/05/03	4	26.00	1	26.30	25.85	3	7,539	0.04%
2022/04/29	16.1	26.93	20	27.01	26.55	-4	7,405	-0.05%
2022/04/28	7	25.73	13	25.95	27.00	-6	6,561	-0.09%
2022/04/27	6	24.89	8	24.32	24.55	-2	6,227	-0.03%
2022/04/26	16	26.53	19	24.58	24.45	-3	5,936	-0.05%
2022/04/25	6	26.54	18	26.51	26.15	-12	5,696	-0.21%
2022/04/22	12	27.53	29	27.44	27.75	-17	5,505	-0.31%
2022/04/21	81	28.30	41	28.28	27.65	40	5,127	0.78%
2022/04/20	52.1	26.95	46	27.55	28.20	6.1	4,202	0.15%
2022/04/19	16	24.92	50.1	24.62	25.65	-34.1	3,215	-1.06%
2022/04/18	114	26.29	43	25.87	25.20	71	2,885	2.46%	大買/
2022/04/15	3	23.45	57	24.64	24.85	-54	2,096	-2.58%
2022/04/14	8	22.42	13	22.54	22.60	-5	1,715	-0.29%
2022/04/13	8	21.97	15	22.08	21.70	-7	1,483	-0.47%
2022/04/12	26	22.53	10	22.46	22.40	16	1,378	1.16%
2022/04/11	38	20.33	13	20.86	21.55	25	1,018	2.46%
2022/04/08	33	19.65	12	19.60	19.60	21	820	2.56%
2022/04/07	1	19.65	3	19.70	19.75	-2	817	-0.24%
2022/04/06	1	19.95	2	19.93	19.95	-1	823	-0.12%
2022/04/01	0	0.00	29	19.87	19.90	-29	826	-3.51%
2022/03/30	6	20.12	17	20.02	20.05	-11	824	-1.33%
2022/03/29	5	20.40	2	20.25	20.15	3	822	0.36%
2022/03/28	7	19.96	0	0.00	20.15	7	807	0.87%
2022/03/25	0	0.00	2	19.90	19.90	-2	803	-0.25%
2022/03/24	1	20.10	0	0.00	20.00	1	806	0.12%
2022/03/23	19	20.14	13	20.11	20.10	6	808	0.74%
2022/03/22	1	20.15	0	0.00	20.20	1	807	0.12%
2022/03/18	0	0.00	0	20.00	20.00	0	810	0.00%
2022/03/16	2	19.70	0	0.00	19.90	2	815	0.25%
2022/03/14	21	20.10	0	0.00	20.10	21	806	2.60%
2022/03/10	0	0.00	3	20.50	20.35	-3	803	-0.37%
2022/03/09	18	20.34	2	20.30	20.40	16	802	1.99%
2022/03/08	0	0.00	13	20.31	20.25	-13	796	-1.63%
2022/03/07	11	20.73	0	0.00	20.45	11	774	1.42%
2022/03/03	8	20.72	5	20.62	20.55	3	758	0.40%
2022/03/02	2	21.53	2	21.28	21.30	0	707	0.00%
2022/02/25	1	21.10	1	20.90	20.75	0	623	0.00%
2022/02/21	0	0.00	5	20.60	20.80	-5	530	-0.94%
2022/02/18	0	0.00	6	20.37	20.40	-6	521	-1.15%
2022/02/17	0	0.00	1	20.35	20.30	-1	510	-0.20%
2022/02/14	0	0.00	1	20.00	20.05	-1	514	-0.19%
2022/02/08	2	19.90	0	0.00	19.90	2	527	0.38%
2022/01/26	7	19.22	0	0.00	19.25	7	528	1.32%
2022/01/25	1	19.25	1	19.35	19.20	0	533	0.00%
2022/01/14	1	20.00	0	0.00	19.95	1	620	0.16%
2022/01/07	1	19.85	0	0.00	19.85	1	807	0.12%
2022/01/03	1	20.00	0	0.00	20.00	1	890	0.11%
2021/12/30	0	0.00	1	20.10	20.30	-1	887	-0.11%
2021/12/29	1	20.05	0	0.00	20.30	1	885	0.11%
2021/12/28	1	19.85	0	0.00	19.95	1	872	0.11%
2021/12/27	2	19.75	0	0.00	19.85	2	871	0.23%
2021/12/24	3	19.75	0	0.00	19.75	3	871	0.34%
2021/12/23	2	19.85	0	0.00	19.75	2	867	0.23%
2021/12/22	1	19.90	0	0.00	19.85	1	862	0.12%
2021/12/20	5	19.80	0	0.00	19.65	5	853	0.59%
2021/12/17	1	19.80	5	19.90	19.90	-4	842	-0.47%
2021/12/15	1	19.95	0	0.00	19.85	1	836	0.12%
2021/12/14	2	19.95	0	0.00	19.95	2	830	0.24%
2021/12/08	1	20.00	0	0.00	20.05	1	813	0.12%
2021/12/03	1	20.20	0	0.00	20.20	1	806	0.12%
2021/11/29	1	20.45	0	0.00	20.50	1	819	0.12%
2021/11/19	2	20.93	0	0.00	20.95	2	993	0.20%
2021/11/16	2	20.63	0	0.00	20.60	2	971	0.21%
2021/11/12	0	0.00	33	20.54	20.50	-33	976	-3.38%
2021/11/11	2	20.53	0	0.00	20.55	2	971	0.21%
2021/11/08	2	21.38	0	0.00	21.00	2	990	0.20%
2021/11/05	1	21.45	0	0.00	21.45	1	986	0.10%
2021/11/03	1	21.20	0	0.00	21.35	1	988	0.10%
2021/10/29	2	21.13	10	21.10	21.10	-8	979	-0.82%
2021/10/28	1	21.45	0	0.00	21.60	1	966	0.10%
2021/10/27	1	21.70	0	0.00	21.70	1	965	0.10%
2021/10/26	2	21.65	1	21.55	21.60	1	963	0.10%
2021/10/25	19	21.97	9	21.99	21.80	10	953	1.05%
2021/10/20	5	22.40	0	0.00	22.10	5	862	0.58%
2021/10/19	0	0.00	1	22.45	22.55	-1	835	-0.12%
2021/10/18	5	22.65	1	22.70	22.65	4	809	0.49%
2021/10/13	6	21.47	7	21.41	21.55	-1	760	-0.13%
2021/10/12	1	21.20	2	21.05	21.35	-1	729	-0.14%
2021/09/29	2	20.08	0	0.00	20.10	2	804	0.25%
2021/09/24	1	20.00	0	0.00	20.00	1	888	0.11%
2021/09/22	3	19.82	0	0.00	19.85	3	923	0.32%
2021/09/17	1	20.00	0	0.00	20.20	1	929	0.11%
2021/09/16	0	0.00	1	20.00	20.05	-1	945	-0.11%
2021/09/15	1	19.90	0	0.00	20.00	1	955	0.10%
2021/09/14	2	20.03	0	0.00	20.05	2	969	0.21%
2021/09/10	2	20.03	0	0.00	20.10	2	1,035	0.19%
2021/09/06	1	20.40	0	0.00	20.20	1	1,065	0.09%
2021/09/02	0	0.00	2	20.30	20.35	-2	1,104	-0.18%
2021/08/30	1	20.50	0	0.00	20.65	1	1,256	0.08%
2021/08/27	0	0.00	1	19.90	20.10	-1	1,262	-0.08%
2021/08/26	1	19.70	0	0.00	19.80	1	1,292	0.08%
2021/08/25	1	19.90	0	0.00	20.10	1	1,327	0.08%
2021/08/23	1	19.35	0	0.00	19.35	1	1,239	0.08%
2021/08/19	1	19.20	0	0.00	19.00	1	1,276	0.08%
2021/08/18	3	19.10	0	0.00	19.40	3	1,299	0.23%
2021/08/17	1	19.60	4	19.65	19.55	-3	1,326	-0.23%
2021/08/16	6	19.93	0	0.00	19.90	6	1,342	0.45%
2021/08/12	1	21.50	0	0.00	21.75	1	1,377	0.07%
2021/08/11	2	22.33	0	0.00	22.10	2	1,401	0.14%
2021/08/09	1	22.35	0	0.00	22.30	1	1,494	0.07%
2021/08/04	1	22.55	0	0.00	22.55	1	1,806	0.06%
2021/08/03	2	22.53	0	0.00	22.60	2	1,943	0.10%
2021/07/30	1	22.50	0	0.00	22.40	1	2,069	0.05%
2021/07/29	0	0.00	1	22.00	21.95	-1	2,132	-0.05%
2021/07/28	1	21.90	0	0.00	21.90	1	2,223	0.04%
2021/07/20	1	22.60	0	0.00	22.50	1	3,835	0.03%
2021/07/19	0	0.00	2	23.00	22.95	-2	3,926	-0.05%
2021/07/16	0	0.00	3	23.03	23.05	-3	3,976	-0.08%
2021/07/15	1	22.80	6	22.50	22.70	-5	4,012	-0.12%
2021/07/13	2	22.80	0	0.00	22.75	2	4,083	0.05%
2021/07/12	3	23.17	0	0.00	23.15	3	4,085	0.07%
2021/07/09	1	23.50	0	0.00	23.50	1	4,078	0.02%
2021/07/08	5	23.65	0	0.00	23.75	5	4,113	0.12%
2021/07/07	1	23.75	0	0.00	23.65	1	4,124	0.02%
2021/07/02	0	0.00	10	24.50	24.30	-10	4,120	-0.24%
2021/06/30	0	0.00	8	23.91	24.00	-8	4,077	-0.20%
2021/06/25	0	0.00	1	24.00	24.00	-1	4,092	-0.02%
2021/06/24	0	0.00	2	23.90	23.90	-2	4,137	-0.05%
2021/06/21	12	23.20	2	23.50	23.20	10	4,120	0.24%
2021/06/18	2	23.70	0	0.00	23.65	2	4,106	0.05%
2021/06/17	0	0.00	3	23.70	23.80	-3	4,113	-0.07%
2021/06/09	0	0.00	0	24.85	24.35	0	4,091	0.00%
2021/06/08	2	25.45	13.5	25.05	24.80	-11.5	4,068	-0.28%
2021/06/04	3	24.18	0	0.00	24.05	3	3,937	0.08%
2021/06/02	3	24.20	3	24.25	24.15	0	3,914	0.00%
2021/06/01	5	23.35	0	0.00	23.60	5	3,873	0.13%
2021/05/31	2	23.45	0	0.00	23.50	2	3,858	0.05%
2021/05/28	4	23.28	1	23.20	23.20	3	3,831	0.08%
2021/05/26	3	22.80	0	0.00	22.85	3	3,804	0.08%
2021/05/25	2	22.68	0	0.00	22.65	2	3,782	0.05%
2021/05/24	0	0.00	2	23.30	22.95	-2	3,757	-0.05%
2021/05/21	1	22.90	2	22.95	23.05	-1	3,743	-0.03%
2021/05/19	7	22.37	0	0.00	22.60	7	3,694	0.19%
2021/05/18	5	22.67	12	22.09	22.60	-7	3,660	-0.19%
2021/05/17	1	21.35	7	21.45	21.35	-6	3,629	-0.17%
2021/05/14	0	0.00	4	24.25	22.85	-4	3,563	-0.11%
2021/05/13	9	24.23	7	24.44	24.05	2	3,487	0.06%
2021/05/12	9	24.80	16	24.31	23.90	-7	3,387	-0.21%
2021/05/11	20	26.67	10	27.50	25.85	10	3,241	0.31%
2021/05/10	10	26.45	1	26.05	26.90	9	3,108	0.29%
2021/05/07	2	25.40	2	26.05	25.75	0	3,039	0.00%
2021/05/06	3	25.35	0	0.00	25.35	3	2,994	0.10%
2021/05/05	30	25.70	2	26.00	25.40	28	2,930	0.96%
2021/05/04	15	26.41	48	27.62	26.10	-33	2,841	-1.16%
2021/05/03	14.5	28.89	24	29.13	28.95	-9.5	2,673	-0.36%
2021/04/29	94	29.13	35	29.94	28.35	59	2,466	2.39%
2021/04/28	30	26.14	9	27.48	27.70	21	1,902	1.10%
2021/04/27	3	25.20	1	25.25	25.20	2	1,659	0.12%
2021/04/26	7	25.85	5	26.03	26.10	2	1,582	0.13%
2021/04/23	0	0.00	0.3	24.75	24.75	-0.3	1,232	-0.02%
2021/04/21	3	22.35	0	0.00	23.05	3	1,104	0.27%
2021/04/14	0	0.00	1	22.00	21.85	-1	1,002	-0.10%
2021/04/09	0	0.00	5	21.70	21.75	-5	971	-0.51%
2021/03/30	1	21.65	0	0.00	21.65	1	1,091	0.09%
2021/03/29	1	21.95	0	0.00	21.90	1	1,114	0.09%
2021/03/26	0	0.00	2	21.05	21.05	-2	1,219	-0.16%
2021/03/24	0	0.00	1	20.90	20.95	-1	1,283	-0.08%
2021/03/18	0	0.00	5	20.45	20.45	-5	1,245	-0.40%
2021/03/09	5	20.35	1	20.40	20.45	4	1,218	0.33%
2021/03/08	0	0.00	1	20.10	20.15	-1	1,208	-0.08%
2021/03/04	0	0.00	1	20.00	19.95	-1	1,204	-0.08%
2021/03/02	4	19.75	0	0.00	19.65	4	1,199	0.33%
2021/02/26	0	0.00	1	19.75	19.70	-1	1,198	-0.08%
2021/02/25	0	0.00	2	20.05	19.90	-2	1,198	-0.17%
2021/02/23	0	0.00	4	19.90	20.05	-4	1,192	-0.34%
2021/02/19	0	0.00	8	19.60	19.60	-8	1,183	-0.68%
2021/02/17	1	19.40	1	19.60	19.40	0	1,176	0.00%
2021/02/05	3	19.00	0	0.00	19.00	3	1,163	0.26%
2021/02/04	0	0.00	4	18.84	19.00	-4	1,161	-0.34%
2021/02/03	0	0.00	1	18.60	18.65	-1	1,162	-0.09%
2021/02/01	1	18.30	0	0.00	18.50	1	1,163	0.09%
2021/01/29	6	18.82	0	0.00	18.60	6	1,155	0.52%
2021/01/28	2	18.95	0	0.00	18.95	2	1,141	0.18%
2021/01/27	3	19.03	0	0.00	18.95	3	1,134	0.26%
2021/01/26	1	19.05	0	0.00	19.05	1	1,125	0.09%
2021/01/25	3	19.10	0	0.00	19.15	3	1,117	0.27%
2021/01/21	2	19.18	0	0.00	19.05	2	1,097	0.18%
2021/01/20	5	19.58	0	0.00	19.30	5	1,088	0.46%
2021/01/18	0	0.00	0.6	19.95	20.05	-0.6	1,055	-0.06%
2021/01/15	1	20.20	0	0.00	20.20	1	1,039	0.10%
2021/01/14	1	20.15	0	0.00	20.15	1	1,014	0.10%
2021/01/13	1	20.15	0	0.00	20.15	1	1,004	0.10%
2021/01/12	4	20.04	0	0.00	20.00	4	989	0.40%
2021/01/11	1	20.45	0	0.00	20.45	1	972	0.10%
2021/01/08	2	20.40	0	0.00	20.65	2	956	0.21%
2021/01/07	0	0.00	1	20.35	20.30	-1	930	-0.11%
2021/01/06	2	21.00	0	0.00	20.75	2	908	0.22%
2021/01/05	1	21.55	10	21.50	21.20	-9	879	-1.02%
2020/12/28	1	22.30	2	22.35	22.35	-1	768	-0.13%
2020/12/24	5	22.04	8	22.33	21.90	-3	678	-0.44%
2020/12/23	11	21.74	4	21.86	22.25	7	621	1.13%
2020/12/22	16	22.72	4	22.80	21.80	12	574	2.09%
2020/12/21	0	0.00	3.3	21.17	21.25	-3.3	407	-0.82%
2020/12/09	2	19.25	0	0.00	19.25	2	291	0.69%
2020/12/07	2	19.35	0	0.00	19.40	2	276	0.72%
2020/12/03	4	19.55	0	0.00	19.45	4	258	1.55%
2020/11/26	0	0.00	2	19.20	19.25	-2	211	-0.94%
2020/11/24	1	19.25	0	0.00	19.25	1	204	0.49%
2020/11/23	1	19.40	0	0.00	19.45	1	197	0.51%
2020/11/05	0	0.00	0	18.80	18.90	0	187	-0.02%
2020/10/16	1	18.80	0	0.00	18.80	1	189	0.53%
2020/10/12	2	19.00	0	0.00	18.95	2	190	1.05%
2020/08/17	1	19.90	0	0.00	20.00	1	212	0.47%
2020/06/23	1	22.90	1	22.85	22.85	0	174	0.00%
2020/06/19	2	25.30	2	23.68	23.00	0	162	0.00%
2020/06/17	0	0.00	2	22.10	22.10	-2	108	-1.84%
2020/06/02	0	0.00	0	19.25	19.25	0	85	-0.02%
2020/05/25	0	0.00	10	18.95	19.00	-10	90	-11.01%
2020/04/23	5	18.45	0	0.00	18.45	5	94	5.32%
2020/04/20	5	18.50	0	0.00	18.50	5	87	5.70%
2020/01/08	0	0.00	0.6	18.60	18.70	-0.6	55	-1.09%
2019/12/27	0	0.00	1	18.65	18.70	-1	66	-1.51%
2019/04/08	0	0.00	2.1	18.20	18.25	-2.1	30	-6.77%
2018/07/27	0	0.00	1	18.35	18.35	-1	36	-2.75%
2018/05/16	0	0.00	0.1	18.60	18.65	-0.1	43	-0.14%
2018/05/09	0	0.00	1	18.45	18.55	-1	44	-2.25%