福壽 (1219)-第一金-豐原券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
306張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	19.05	0	0.00	19.15	1	444	0.23%
2024/05/09	1	19.10	0	0.00	19.10	1	443	0.23%
2024/05/03	2	19.20	0	0.00	19.25	2	426	0.47%
2024/05/02	1	19.30	0	0.00	19.30	1	419	0.24%
2024/04/24	1	18.95	0	0.00	18.90	1	383	0.26%
2024/04/11	1.6	18.85	0	0.00	18.90	1.6	369	0.43%
2024/03/25	0	0.00	5	18.80	18.75	-5	352	-1.42%
2024/03/13	5	18.35	0	0.00	18.30	5	318	1.57%
2024/03/12	0	0.00	1	18.60	18.65	-1	274	-0.36%
2024/01/22	1	18.90	0	0.00	18.90	1	240	0.42%
2024/01/19	1	18.90	0	0.00	18.80	1	239	0.42%
2024/01/18	1	18.75	0	0.00	18.80	1	241	0.41%
2023/12/28	10	19.30	0	0.00	19.40	10	309	3.23%
2023/12/14	0	0.00	4	19.30	19.35	-4	310	-1.29%
2023/12/13	0	0.00	1	19.30	19.25	-1	310	-0.32%
2023/12/05	1	19.45	0	0.00	19.50	1	314	0.32%
2023/11/01	2	18.70	0	0.00	18.70	2	399	0.50%
2023/10/26	1	18.80	0	0.00	18.75	1	417	0.24%
2023/10/25	1	18.80	0	0.00	18.85	1	423	0.24%
2023/10/20	3	18.68	0	0.00	18.65	3	407	0.73%
2023/09/14	2	20.00	0	0.00	20.10	2	731	0.27%
2023/09/06	0	0.00	0.2	20.40	20.30	-0.2	757	-0.03%
2023/09/04	0	0.00	0.4	20.30	20.45	-0.4	740	-0.05%
2023/09/01	0	0.00	0.4	20.00	19.95	-0.4	740	-0.06%
2023/08/25	0	0.00	1	20.10	20.15	-1	762	-0.13%
2023/07/21	1	20.65	1	20.65	20.65	0	952	0.00%
2023/07/04	0.1	21.70	0	0.00	21.60	0.1	1,049	0.00%
2023/07/03	0	0.00	5	21.80	21.75	-5	1,075	-0.47%
2023/06/29	5	21.35	0	0.00	21.35	5	997	0.50%
2023/06/16	0	0.00	1	21.05	21.15	-1	1,039	-0.10%
2023/06/15	0	0.00	6	21.08	20.95	-6	1,044	-0.57%
2023/06/13	0	0.00	1	20.90	20.95	-1	1,094	-0.09%
2023/06/07	0	0.00	5	21.22	21.15	-5	1,170	-0.43%
2023/06/06	0	0.00	2	21.08	21.10	-2	1,203	-0.17%
2023/06/05	0	0.00	5	21.00	21.05	-5	1,224	-0.41%
2023/05/25	0	0.00	2	21.05	21.00	-2	1,937	-0.10%
2023/05/24	2	21.30	0	0.00	21.30	2	1,942	0.10%
2023/05/23	0	0.00	12	21.35	21.45	-12	1,947	-0.62%
2023/05/19	0	0.00	6	20.78	20.65	-6	1,932	-0.31%
2023/05/18	0	0.00	3	20.90	20.90	-3	1,931	-0.16%
2023/05/17	1	20.95	0	0.00	20.95	1	1,946	0.05%
2023/05/16	0	0.00	4	20.85	20.85	-4	1,968	-0.20%
2023/05/12	10	20.80	1	20.80	20.85	9	1,980	0.45%
2023/05/11	10	20.80	1	20.80	20.70	9	1,978	0.45%
2023/05/10	0	21.50	0	0.00	21.25	0	1,956	0.00%
2023/05/09	0	21.85	0	0.00	21.80	0	1,944	0.00%
2023/05/04	0	0.00	0.1	21.75	21.55	-0.1	1,913	-0.01%
2023/04/28	1	21.50	1	21.40	21.25	0	1,917	0.00%
2023/04/26	0.1	21.50	0	0.00	21.75	0.1	2,017	0.00%
2023/04/25	1	21.75	21	21.80	21.75	-20	1,997	-1.00%
2023/04/21	1	20.80	0	0.00	20.70	1	1,855	0.05%
2023/04/19	0.4	21.20	0	0.00	21.10	0.4	1,828	0.02%
2023/04/18	0	0.00	1	21.50	21.25	-1	1,810	-0.06%
2023/04/06	1	21.90	0	0.00	21.85	1	1,760	0.06%
2023/03/22	0	0.00	3	21.15	21.00	-3	1,697	-0.18%
2023/03/20	0	0.00	1	20.60	20.85	-1	1,709	-0.06%
2023/03/17	0	0.00	1	20.60	20.65	-1	1,700	-0.06%
2023/03/16	2	20.40	0	0.00	20.40	2	1,686	0.12%
2023/03/10	0	0.00	1	21.90	21.95	-1	1,595	-0.06%
2023/03/09	0	0.00	1	22.00	21.95	-1	1,588	-0.06%
2023/03/07	0	0.00	1	22.30	22.45	-1	1,528	-0.07%
2023/03/06	0	0.00	1	23.20	22.70	-1	1,490	-0.07%
2023/03/03	1	23.20	3	22.50	22.40	-2	1,401	-0.14%
2023/03/02	2	21.30	0	0.00	21.75	2	1,193	0.17%
2023/03/01	17	22.27	8	21.81	21.55	9	1,133	0.79%
2023/02/23	21	20.50	0	0.00	20.50	21	847	2.48%
2023/02/17	0	0.00	3	20.00	20.05	-3	834	-0.36%
2023/02/14	1	20.10	0	0.00	20.25	1	837	0.12%
2023/02/06	0	0.00	1	19.85	19.95	-1	810	-0.12%
2023/01/17	4	19.64	0	20.00	19.65	4	806	0.50%
2023/01/16	1	18.95	0	0.00	18.90	1	695	0.14%
2023/01/10	0	0.00	1	19.00	18.95	-1	715	-0.14%
2023/01/09	1	18.85	11	18.95	18.90	-10	720	-1.39%
2023/01/06	4	18.85	0	0.00	18.85	4	726	0.55%
2023/01/05	3	18.85	2	18.95	18.85	1	751	0.13%
2023/01/04	0	0.00	8	18.92	18.85	-8	757	-1.06%
2023/01/03	5	18.80	0	0.00	18.80	5	767	0.65%
2022/12/30	10	18.70	10	18.85	18.75	0	764	0.00%
2022/12/28	10	18.80	10	18.90	18.80	0	764	0.00%
2022/12/27	0	0.00	0.1	19.18	18.95	-0.1	767	-0.01%
2022/12/26	1	19.05	21	19.12	19.10	-20	770	-2.60%
2022/12/23	3.1	18.85	30	18.93	18.90	-26.9	772	-3.48%
2022/12/22	10	18.73	5	18.80	18.75	5	776	0.64%
2022/12/21	5	18.55	0	0.00	18.55	5	781	0.64%
2022/12/20	12	18.89	7	19.05	18.60	5	784	0.64%
2022/12/19	15	18.90	0	0.00	19.00	15	791	1.90%
2022/12/16	5	18.95	5	19.10	19.10	0	796	0.00%
2022/12/14	1	19.10	6	19.34	19.30	-5	788	-0.63%
2022/12/13	10	19.28	19	19.43	19.20	-9	782	-1.15%
2022/12/12	10	19.00	14	19.23	19.15	-4	772	-0.52%
2022/12/08	5	18.98	0	0.00	19.00	5	768	0.65%
2022/12/07	4	19.01	3	19.15	19.05	1	774	0.13%
2022/12/06	17	19.05	0	0.00	19.05	17	774	2.19%
2022/12/01	0	0.00	18	19.46	19.50	-18	798	-2.26%
2022/11/29	0	0.00	15	18.95	19.05	-15	805	-1.86%
2022/11/28	16	18.83	0	0.00	18.80	16	823	1.94%
2022/11/25	10	19.03	12	19.11	19.00	-2	830	-0.24%
2022/11/24	15	19.00	0	0.00	19.00	15	850	1.76%
2022/11/23	0	0.00	6	19.00	19.00	-6	854	-0.70%
2022/11/18	1	18.85	5	18.95	18.70	-4	904	-0.44%
2022/11/16	25	19.03	0	0.00	18.85	25	1,005	2.49%
2022/11/15	6	19.30	0	0.00	19.30	6	1,002	0.60%
2022/10/13	1	19.15	0	0.00	18.90	1	1,136	0.09%
2022/09/22	0	0.00	1	20.00	20.00	-1	1,375	-0.07%
2022/09/21	0.1	20.20	0	0.00	20.05	0.1	1,388	0.01%
2022/09/20	0	0.00	1	20.20	20.25	-1	1,397	-0.07%
2022/09/06	0.1	20.90	0	0.00	20.75	0.1	1,563	0.00%
2022/09/05	2	21.75	1	21.50	21.40	1	1,582	0.06%
2022/09/02	1	21.75	1	21.80	21.75	0	1,614	0.00%
2022/09/01	2	21.60	8	21.56	21.55	-6	1,614	-0.37%
2022/08/31	0.1	21.75	0	0.00	21.65	0.1	1,606	0.00%
2022/08/29	2	21.50	0	0.00	21.50	2	1,609	0.12%
2022/08/26	1	21.85	3	21.85	21.80	-2	1,612	-0.12%
2022/08/25	0	0.00	1	21.35	21.35	-1	1,624	-0.06%
2022/08/24	5	21.50	0	0.00	21.25	5	1,630	0.31%
2022/08/23	1	21.20	1.5	21.58	21.85	-0.5	1,610	-0.03%
2022/08/22	1	20.80	2	21.25	21.20	-1	1,589	-0.06%
2022/08/19	1	20.95	1	20.95	20.95	0	1,600	0.00%
2022/08/18	1	20.95	1	20.95	20.95	0	1,688	0.00%
2022/08/17	1	21.00	1	21.05	21.05	0	1,724	0.00%
2022/08/08	1	20.60	1	20.40	20.60	0	2,075	0.00%
2022/07/28	0	0.00	16	20.45	20.40	-16	2,952	-0.54%
2022/07/25	0	0.00	3	19.95	20.05	-3	4,017	-0.07%
2022/07/22	0	0.00	2	19.70	19.70	-2	4,332	-0.05%
2022/07/20	3	19.95	0	0.00	19.70	3	4,845	0.06%
2022/07/19	8	19.77	3	19.95	19.80	5	5,015	0.10%
2022/07/15	3	19.35	0	0.00	19.40	3	6,289	0.05%
2022/07/13	1	19.30	1	19.50	19.40	0	7,592	0.00%
2022/07/12	1	20.10	0	0.00	19.15	1	8,367	0.01%
2022/07/08	0	0.00	10	19.50	19.25	-10	8,893	-0.11%
2022/07/06	2	20.38	1	19.65	19.55	1	9,313	0.01%
2022/07/05	1	20.70	2	21.23	21.35	-1	9,476	-0.01%
2022/07/01	1	20.00	0	0.00	19.95	1	9,412	0.01%
2022/06/30	5	20.80	0	0.00	20.60	5	9,380	0.05%
2022/06/29	9	21.07	0	0.00	21.05	9	9,359	0.10%
2022/06/28	3	21.15	0	0.00	21.15	3	9,349	0.03%
2022/06/27	6	21.48	0	0.00	21.45	6	9,340	0.06%
2022/06/22	3	20.93	3	20.73	20.65	0	9,329	0.00%
2022/06/20	0	0.00	2	20.40	20.20	-2	9,287	-0.02%
2022/06/10	1	22.30	0	0.00	22.30	1	9,108	0.01%
2022/06/08	0	0.00	6	22.39	22.30	-6	9,094	-0.07%
2022/06/07	0	0.00	1	22.30	22.30	-1	9,081	-0.01%
2022/06/06	7	22.23	0	0.00	22.25	7	9,072	0.08%
2022/06/02	1	22.25	0	0.00	22.30	1	9,074	0.01%
2022/05/31	17	22.92	0	0.00	22.95	17	9,035	0.19%
2022/05/30	0	0.00	5	23.01	23.15	-5	9,052	-0.06%
2022/05/27	1	22.70	1	22.75	22.70	0	9,074	0.00%
2022/05/26	4	23.03	5	23.14	22.80	-1	9,063	-0.01%
2022/05/25	0	0.00	1	23.00	22.95	-1	9,022	-0.01%
2022/05/23	1	22.90	0	0.00	22.80	1	8,954	0.01%
2022/05/20	4	22.68	0	0.00	22.40	4	8,927	0.04%
2022/05/19	0	0.00	2	22.45	22.40	-2	8,877	-0.02%
2022/05/18	4	22.65	0	0.00	22.75	4	8,829	0.05%
2022/05/17	7	22.11	0	0.00	22.20	7	8,785	0.08%
2022/05/13	6	22.41	0	0.00	22.10	6	8,643	0.07%
2022/05/12	0	0.00	10	22.55	22.10	-10	8,532	-0.12%
2022/05/10	14	23.98	0	0.00	23.85	14	8,333	0.17%
2022/05/09	1	25.20	2	24.95	24.40	-1	8,220	-0.01%
2022/05/06	1	26.00	1	25.50	25.15	0	8,014	0.00%
2022/05/05	26	24.71	7	24.57	24.55	19	7,781	0.24%
2022/05/04	1	24.65	7	24.84	24.65	-6	7,668	-0.08%
2022/05/03	1	25.80	2	25.95	25.85	-1	7,539	-0.01%
2022/04/29	305	27.39	301	26.56	26.55	4	7,405	0.05%	大買/大賣/
2022/04/28	12	26.38	71	26.01	27.00	-59	6,561	-0.90%
2022/04/27	34	25.00	20	24.98	24.55	14	6,227	0.22%
2022/04/26	18	26.31	5	24.63	24.45	13	5,936	0.22%
2022/04/25	162	27.99	176	26.55	26.15	-14	5,696	-0.25%	大買/大賣/
2022/04/22	76	27.71	67	27.63	27.75	9	5,505	0.16%
2022/04/21	72	28.41	77	27.92	27.65	-5	5,127	-0.10%
2022/04/20	121	26.75	115	27.60	28.20	6	4,202	0.14%	大買/大賣/
2022/04/19	3	24.97	5	24.81	25.65	-2	3,215	-0.06%
2022/04/18	40	26.11	41	25.67	25.20	-1	2,885	-0.03%
2022/04/15	80	23.48	87	23.95	24.85	-7	2,096	-0.33%
2022/04/14	3	23.07	85	22.94	22.60	-82	1,715	-4.78%
2022/04/13	37	22.35	33	21.90	21.70	4	1,483	0.27%
2022/04/12	132	22.62	47	22.17	22.40	85	1,378	6.17%	大買/
2022/04/01	0	0.00	1	20.00	19.90	-1	826	-0.12%
2022/03/31	1	20.00	0	0.00	19.95	1	826	0.12%
2022/03/30	0	0.00	1	20.00	20.05	-1	824	-0.12%
2022/03/25	1	19.85	0	0.00	19.90	1	803	0.12%
2022/03/17	0.5	19.85	0	0.00	19.95	0.5	811	0.06%
2022/02/23	5	20.50	0	0.00	20.35	5	543	0.92%
2022/02/21	7	20.75	0	0.00	20.80	7	530	1.32%
2022/02/18	10	20.40	0	0.00	20.40	10	521	1.92%
2022/02/17	17	20.41	0	0.00	20.30	17	510	3.33%
2022/01/25	2	19.28	0	0.00	19.20	2	533	0.37%
2022/01/19	1	19.80	0	0.00	19.80	1	545	0.18%
2021/12/24	1	19.80	0	0.00	19.75	1	871	0.11%
2021/11/30	1	20.45	0	0.00	20.50	1	813	0.12%
2021/11/01	0	0.00	4	20.98	21.10	-4	982	-0.41%
2021/10/29	1	21.60	0	0.00	21.10	1	979	0.10%
2021/10/27	0	0.00	1	21.60	21.70	-1	965	-0.10%
2021/10/26	0	0.00	1	21.75	21.60	-1	963	-0.10%
2021/10/25	1	22.40	0	0.00	21.80	1	953	0.10%
2021/10/22	1	22.55	0	0.00	22.55	1	917	0.11%
2021/10/18	0	0.00	3	22.70	22.65	-3	809	-0.37%
2021/10/01	1	19.85	0	0.00	19.85	1	778	0.13%
2021/08/20	0	0.00	2	19.00	19.05	-2	1,263	-0.16%
2021/08/13	2	21.60	0	0.00	21.55	2	1,367	0.15%
2021/08/12	3	21.70	0	0.00	21.75	3	1,377	0.22%
2021/08/04	0	0.00	20	22.60	22.55	-20	1,806	-1.11%
2021/07/01	2	24.45	1	24.80	24.45	1	4,112	0.02%
2021/06/29	1	24.25	0	0.00	23.85	1	4,079	0.02%
2021/06/15	0	0.00	0	23.55	23.55	0	4,113	0.00%
2021/06/08	0	0.00	14	25.16	24.80	-14	4,068	-0.34%
2021/06/03	1	24.40	0	0.00	24.55	1	3,930	0.03%
2021/05/19	4	22.35	0	0.00	22.60	4	3,694	0.11%
2021/05/18	1	22.60	0	0.00	22.60	1	3,660	0.03%
2021/05/14	4	23.65	0	0.00	22.85	4	3,563	0.11%
2021/05/13	2	24.38	0	0.00	24.05	2	3,487	0.06%
2021/05/12	0	0.00	21	25.33	23.90	-21	3,387	-0.62%
2021/05/10	10	26.20	0	0.00	26.90	10	3,108	0.32%
2021/05/06	1	25.20	0	0.00	25.35	1	2,994	0.03%
2021/05/04	44	28.03	7	26.33	26.10	37	2,841	1.30%
2021/05/03	16	29.25	29	29.04	28.95	-13	2,673	-0.49%
2021/04/29	20	29.67	15	30.02	28.35	5	2,466	0.20%
2021/04/28	4	27.21	7	27.32	27.70	-3	1,902	-0.16%
2021/04/27	12	25.40	8	25.40	25.20	4	1,659	0.24%
2021/04/26	25	25.86	15	26.20	26.10	10	1,582	0.63%
2021/04/22	0	0.00	1	23.40	22.50	-1	1,148	-0.09%
2021/04/20	5	22.99	0	0.00	22.70	5	1,075	0.46%
2021/04/19	4	22.75	0	0.00	23.30	4	1,059	0.38%
2021/04/14	0	0.00	10	21.73	21.85	-10	1,002	-1.00%
2021/04/08	10	21.70	0	0.00	21.75	10	976	1.02%
2021/04/07	0	0.00	3	21.55	21.60	-3	998	-0.30%
2021/03/29	0	0.00	0	22.00	21.90	0	1,114	0.00%
2021/03/26	3	21.00	0	0.00	21.05	3	1,219	0.25%
2021/03/23	1	20.65	0	0.00	20.60	1	1,271	0.08%
2021/02/23	0	0.00	1	20.00	20.05	-1	1,192	-0.08%
2021/01/20	1	19.60	3	19.75	19.30	-2	1,088	-0.18%
2021/01/11	3	20.65	0	0.00	20.45	3	972	0.31%
2020/12/24	0	0.00	2	22.00	21.90	-2	678	-0.29%
2020/12/23	0	0.00	10	21.05	22.25	-10	621	-1.61%
2020/12/22	31	22.32	13	22.59	21.80	18	574	3.14%
2020/12/21	2	19.85	2	20.23	21.25	0	407	0.00%
2020/08/26	0	0.00	1	19.15	19.10	-1	241	-0.41%
2020/08/03	1	19.60	0	0.00	19.65	1	201	0.50%
2020/07/08	1	21.20	0	0.00	21.05	1	200	0.50%
2020/06/05	0	0.00	0.2	19.20	19.40	-0.2	83	-0.22%
2020/03/27	0	17.90	0	0.00	17.90	0	77	0.00%
2020/03/09	1	18.20	0	0.00	18.20	1	67	1.47%