福壽 (1219)-第一金-路竹券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.05
漲跌
▲0.10
漲幅
+0.53%
成交量
903張
產業
上市食品類股▲1.16%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	19.10	19.05	-3	395	-0.76%
2024/04/23	2	18.95	0	0.00	18.95	2	385	0.52%
2024/04/22	1	18.80	0	0.00	18.85	1	383	0.26%
2024/04/11	0.3	18.90	0	0.00	18.90	0.3	369	0.08%
2024/03/28	1	18.65	0	0.00	18.65	1	359	0.28%
2024/03/26	2	18.73	0	0.00	18.70	2	353	0.57%
2024/03/25	0	0.00	5	18.75	18.75	-5	352	-1.42%
2024/03/21	1	18.50	0	0.00	18.50	1	339	0.29%
2024/03/13	22	18.28	0	0.00	18.30	22	318	6.90%
2024/03/12	2	18.65	0	0.00	18.65	2	274	0.73%
2024/03/11	1	18.55	0	0.00	18.65	1	266	0.38%
2024/03/08	5	18.66	0	0.00	18.60	5	263	1.90%
2024/03/05	10	18.85	0	0.00	18.85	10	242	4.12%
2024/02/29	10	18.95	0	0.00	18.90	10	239	4.17%
2024/02/22	1	19.00	0	0.00	19.00	1	239	0.42%
2024/02/02	0	0.00	1	19.00	18.95	-1	229	-0.44%
2024/02/01	5	19.05	0	0.00	19.05	5	228	2.19%
2024/01/18	0	18.80	0	0.00	18.80	0	241	0.00%
2024/01/15	1	18.95	0	0.00	18.95	1	265	0.38%
2024/01/11	5	19.00	0	0.00	19.00	5	298	1.68%
2024/01/08	0	0.00	1	19.35	19.35	-1	304	-0.33%
2024/01/04	0	0.00	2	19.35	19.35	-2	307	-0.65%
2024/01/03	0	0.00	2	19.30	19.30	-2	308	-0.65%
2023/12/29	0	0.00	5	19.30	19.30	-5	307	-1.63%
2023/12/27	0.4	19.40	0	0.00	19.30	0.4	310	0.11%
2023/12/26	0	0.00	2	19.35	19.35	-2	311	-0.64%
2023/12/21	1.1	19.31	0.2	20.40	19.35	0.8	315	0.26%
2023/12/20	0	0.00	2	19.30	19.45	-2	315	-0.63%
2023/12/19	0.2	19.45	5	19.30	19.35	-4.8	314	-1.53%
2023/12/15	0.2	19.50	0	0.00	19.50	0.2	311	0.06%
2023/12/14	0	0.00	2	19.35	19.35	-2	310	-0.64%
2023/12/12	0	0.00	3	19.37	19.40	-3	308	-0.97%
2023/12/11	0	0.00	2	19.40	19.45	-2	307	-0.65%
2023/12/08	0	0.00	10	19.45	19.55	-10	308	-3.24%
2023/12/05	0	0.00	2	19.45	19.50	-2	314	-0.64%
2023/11/30	0	0.00	1	19.35	19.40	-1	339	-0.29%
2023/11/28	0	0.00	1	19.35	19.45	-1	347	-0.29%
2023/11/24	0	0.00	2	19.35	19.45	-2	346	-0.58%
2023/11/20	0.3	19.30	0	0.00	19.30	0.3	360	0.10%
2023/11/07	0.1	19.15	0	0.00	19.15	0.1	367	0.01%
2023/10/31	0	0.00	2	18.85	18.75	-2	404	-0.49%
2023/10/30	5	18.90	0	0.00	18.85	5	409	1.22%
2023/10/23	0.2	18.80	0	0.00	18.70	0.2	412	0.05%
2023/10/20	5	18.65	0	0.00	18.65	5	407	1.23%
2023/10/18	1.9	19.34	0	0.00	19.30	1.9	413	0.46%
2023/10/17	1	19.50	0	0.00	19.40	1	419	0.24%
2023/10/05	3	19.85	0	0.00	19.75	3	498	0.60%
2023/10/04	1.1	19.80	0	0.00	19.80	1.1	509	0.21%
2023/10/02	0	0.00	2	19.95	19.95	-2	545	-0.37%
2023/09/21	5	19.90	0	0.00	19.95	5	706	0.71%
2023/09/11	0	0.00	0	20.05	19.95	0	750	0.00%
2023/09/06	0	0.00	15	20.30	20.30	-15	757	-1.98%
2023/09/04	0.1	20.20	0	0.00	20.45	0.1	740	0.01%
2023/08/28	0	0.00	0.6	20.20	20.15	-0.6	763	-0.08%
2023/08/25	0	0.00	18	20.02	20.15	-18	762	-2.36%
2023/08/23	0	0.00	0.1	20.00	19.95	-0.1	760	-0.01%
2023/08/11	10	20.10	0	0.00	20.10	10	824	1.21%
2023/08/02	10	20.10	0	0.00	20.05	10	892	1.12%
2023/07/26	5	20.20	1	20.25	20.20	4	919	0.44%
2023/07/24	5	20.70	0	0.00	20.35	5	939	0.53%
2023/07/21	1	20.75	1	20.80	20.65	0	952	0.00%
2023/07/18	0	0.00	4	20.35	20.10	-4	1,088	-0.37%
2023/07/17	5	19.95	0	0.00	19.80	5	1,087	0.46%
2023/07/14	10	19.83	0	0.00	19.75	10	1,098	0.91%
2023/07/13	18	20.00	1	20.00	19.95	17	1,079	1.58%
2023/07/11	2	20.58	0	0.00	20.55	2	1,073	0.19%
2023/07/07	1	21.30	0	0.00	21.30	1	1,055	0.09%
2023/07/05	0	0.00	17	21.50	21.50	-17	1,050	-1.62%
2023/07/03	1	21.80	11	22.12	21.75	-10	1,075	-0.93%
2023/06/30	1	21.55	6	21.37	21.50	-5	1,015	-0.49%
2023/06/29	0	0.00	1	21.35	21.35	-1	997	-0.10%
2023/06/16	1	21.10	7	21.05	21.15	-6	1,039	-0.58%
2023/06/09	0	0.00	9	21.04	21.00	-9	1,116	-0.81%
2023/06/08	1	21.05	0	0.00	21.05	1	1,142	0.09%
2023/06/07	6	21.26	0	0.00	21.15	6	1,170	0.51%
2023/05/30	2	20.98	2	20.90	20.85	0	1,628	0.00%
2023/05/26	2	21.00	0	0.00	20.95	2	1,915	0.10%
2023/05/24	2	21.33	1	21.35	21.30	1	1,942	0.05%
2023/05/23	1	21.30	0	0.00	21.45	1	1,947	0.05%
2023/05/18	1	20.90	0	0.00	20.90	1	1,931	0.05%
2023/05/17	0	0.00	1	20.90	20.95	-1	1,946	-0.05%
2023/05/12	1	20.85	2	20.70	20.85	-1	1,980	-0.05%
2023/05/11	1	20.85	2	20.70	20.70	-1	1,978	-0.05%
2023/05/10	3	21.25	1	21.25	21.25	2	1,956	0.10%
2023/05/09	1	21.90	0	0.00	21.80	1	1,944	0.05%
2023/05/05	2	21.48	0	0.00	21.50	2	1,907	0.10%
2023/05/02	0	0.00	1	21.40	21.40	-1	1,900	-0.05%
2023/04/28	1	21.35	0	0.00	21.25	1	1,917	0.05%
2023/04/27	2	21.48	0	0.00	21.40	2	2,022	0.10%
2023/04/26	3	21.48	0	0.00	21.75	3	2,017	0.15%
2023/04/25	13.9	22.06	3	21.88	21.75	10.9	1,997	0.55%
2023/04/24	2	21.05	0	0.00	21.15	2	1,851	0.11%
2023/04/21	3	20.85	0	0.00	20.70	3	1,855	0.16%
2023/04/20	2	21.25	0	0.00	21.10	2	1,840	0.11%
2023/04/19	2	21.15	0	0.00	21.10	2	1,828	0.11%
2023/04/18	0	0.00	1	21.35	21.25	-1	1,810	-0.06%
2023/04/17	0	0.00	1	21.50	21.45	-1	1,808	-0.06%
2023/04/13	0	0.00	1	21.40	21.35	-1	1,792	-0.06%
2023/04/12	3	21.55	2	21.55	21.40	1	1,786	0.06%
2023/04/10	4	21.55	0	0.00	21.70	4	1,777	0.23%
2023/04/07	1	21.70	0	0.00	21.80	1	1,765	0.06%
2023/04/06	6	21.77	1	21.85	21.85	5	1,760	0.28%
2023/03/31	3	21.30	0	0.00	21.50	3	1,728	0.17%
2023/03/30	8	21.03	0	0.00	21.20	8	1,714	0.47%
2023/03/29	0	0.00	2	20.98	21.00	-2	1,714	-0.12%
2023/03/28	0	21.22	2	20.95	20.90	-2	1,723	-0.12%
2023/03/27	2	21.35	1	21.00	21.35	1	1,716	0.06%
2023/03/24	1	20.75	0	0.00	20.90	1	1,705	0.06%
2023/03/23	0	21.60	0	0.00	20.95	0	1,700	0.00%
2023/03/20	11	20.85	0	0.00	20.85	11	1,709	0.64%
2023/03/17	7	20.50	0	0.00	20.65	7	1,700	0.41%
2023/03/16	3	20.65	3	20.70	20.40	0	1,686	0.00%
2023/03/14	0	0.00	36	21.35	21.35	-36	1,630	-2.21%
2023/03/13	0	0.00	4	21.60	21.60	-4	1,620	-0.25%
2023/03/10	6	21.90	1	22.05	21.95	5	1,595	0.31%
2023/03/09	0	0.00	0.4	22.27	21.95	-0.4	1,588	-0.03%
2023/03/08	1	22.55	0	0.00	22.45	1	1,553	0.06%
2023/03/07	11.4	22.27	7	22.30	22.45	4.4	1,528	0.29%
2023/03/06	5	22.93	39	22.90	22.70	-34	1,490	-2.28%
2023/03/03	16	22.73	15	22.54	22.40	1	1,401	0.07%
2023/03/02	13	21.31	0	0.00	21.75	13	1,193	1.09%
2023/03/01	21	22.25	7	22.17	21.55	14	1,133	1.24%
2023/02/24	2	20.53	0	0.00	20.90	2	888	0.23%
2023/02/23	5	20.60	0	0.00	20.50	5	847	0.59%
2023/02/17	1	20.05	0	0.00	20.05	1	834	0.12%
2023/02/16	5	20.10	0	0.00	20.05	5	838	0.60%
2023/02/09	0	0.00	1	19.85	19.80	-1	815	-0.12%
2023/02/08	1	19.95	0	0.00	19.95	1	822	0.12%
2023/02/07	0	0.00	21	20.00	20.05	-21	816	-2.57%
2023/02/06	0	0.00	2	19.80	19.95	-2	810	-0.25%
2023/01/31	1	19.70	1	19.70	19.65	0	823	0.00%
2023/01/17	4	19.71	6	19.70	19.65	-2	806	-0.25%
2022/12/27	0.3	18.95	0.1	18.95	18.95	0.2	767	0.02%
2022/12/26	0.1	19.15	0	0.00	19.10	0.1	770	0.01%
2022/12/22	10	18.73	0	0.00	18.75	10	776	1.29%
2022/12/20	1	18.75	0	0.00	18.60	1	784	0.13%
2022/12/19	24	19.00	0	0.00	19.00	24	791	3.03%
2022/12/14	0	0.00	1	19.30	19.30	-1	788	-0.13%
2022/12/13	0	0.00	1	19.30	19.20	-1	782	-0.13%
2022/12/07	2	19.00	0	0.00	19.05	2	774	0.26%
2022/12/06	1	19.10	0	0.00	19.05	1	774	0.13%
2022/11/30	0	0.00	1	19.20	19.15	-1	798	-0.13%
2022/11/28	7	18.81	0	0.00	18.80	7	823	0.85%
2022/11/23	5	19.00	0	0.00	19.00	5	854	0.59%
2022/11/17	5	18.85	1	18.85	18.85	4	949	0.42%
2022/11/09	5	19.50	0	0.00	19.50	5	1,007	0.50%
2022/11/02	0	0.00	1	20.00	19.70	-1	1,036	-0.10%
2022/11/01	0	0.00	25	19.91	19.85	-25	1,033	-2.42%
2022/10/25	0	0.00	1	18.90	18.85	-1	1,083	-0.09%
2022/10/24	2	18.85	0	0.00	18.85	2	1,092	0.18%
2022/10/21	1	18.45	0	0.00	18.50	1	1,107	0.09%
2022/10/20	2	18.48	0	0.00	18.45	2	1,128	0.18%
2022/10/18	0	0.00	1	19.15	19.15	-1	1,110	-0.09%
2022/10/17	1	18.85	0	0.00	19.05	1	1,122	0.09%
2022/10/14	1	18.90	0	0.00	19.10	1	1,116	0.09%
2022/10/07	2	19.55	0	0.00	19.45	2	1,129	0.18%
2022/09/30	0	0.00	1	19.60	19.55	-1	1,254	-0.08%
2022/09/28	7	19.32	0	0.00	19.30	7	1,288	0.54%
2022/09/26	1	19.40	0	0.00	19.45	1	1,348	0.07%
2022/09/23	26	19.84	0	0.00	19.85	26	1,361	1.91%
2022/09/21	1	20.05	0	0.00	20.05	1	1,388	0.07%
2022/09/07	0	0.00	1	20.65	20.80	-1	1,567	-0.06%
2022/09/06	2	21.05	0	0.00	20.75	2	1,563	0.13%
2022/08/24	0	0.00	5	21.60	21.25	-5	1,630	-0.31%
2022/08/18	0	0.00	13	21.01	20.95	-13	1,688	-0.77%
2022/08/12	5	20.90	0	0.00	20.80	5	1,852	0.27%
2022/08/08	0	0.00	1	20.30	20.60	-1	2,075	-0.05%
2022/08/05	0	0.00	50	20.40	20.50	-50	2,185	-2.29%
2022/08/04	0	0.00	2	19.75	20.00	-2	2,268	-0.09%
2022/07/27	2	20.30	0	0.00	20.40	2	3,067	0.07%
2022/07/22	0	0.00	2	19.65	19.70	-2	4,332	-0.05%
2022/07/21	0	0.00	2	19.75	19.80	-2	4,611	-0.04%
2022/07/20	2	19.98	0	0.00	19.70	2	4,845	0.04%
2022/07/19	0	0.00	1	20.10	19.80	-1	5,015	-0.02%
2022/07/18	1	19.55	1	19.60	19.55	0	5,374	0.00%
2022/07/15	2	19.40	0	0.00	19.40	2	6,289	0.03%
2022/07/12	1	19.00	0	0.00	19.15	1	8,367	0.01%
2022/07/11	50	19.70	1	20.20	20.20	49	8,711	0.56%
2022/07/06	1	19.60	0	0.00	19.55	1	9,313	0.01%
2022/06/27	1	21.55	1	21.45	21.45	0	9,340	0.00%
2022/06/22	5	21.25	0	0.00	20.65	5	9,329	0.05%
2022/06/20	1	20.50	2	20.50	20.20	-1	9,287	-0.01%
2022/06/10	0	0.00	10	22.25	22.30	-10	9,108	-0.11%
2022/06/09	0	0.00	1	22.30	22.40	-1	9,098	-0.01%
2022/06/08	1	22.35	0	0.00	22.30	1	9,094	0.01%
2022/06/07	1	22.30	0	0.00	22.30	1	9,081	0.01%
2022/06/02	1	22.30	23	22.28	22.30	-22	9,074	-0.24%
2022/05/30	0	0.00	4	22.70	23.15	-4	9,052	-0.04%
2022/05/26	2	23.33	3	23.22	22.80	-1	9,063	-0.01%
2022/05/25	0	0.00	3	23.00	22.95	-3	9,022	-0.03%
2022/05/24	2	23.08	3	22.87	22.50	-1	9,005	-0.01%
2022/05/20	47	22.88	0	0.00	22.40	47	8,927	0.53%
2022/05/19	1	22.35	2	22.10	22.40	-1	8,877	-0.01%
2022/05/18	0	0.00	1	22.80	22.75	-1	8,829	-0.01%
2022/05/17	12	22.44	15	22.10	22.20	-3	8,785	-0.03%
2022/05/16	21	22.45	21	22.39	22.20	0	8,735	0.00%
2022/05/13	0	0.00	3	22.30	22.10	-3	8,643	-0.03%
2022/05/12	2	23.00	11	22.20	22.10	-9	8,532	-0.11%
2022/05/11	6	23.30	13	23.23	23.15	-7	8,436	-0.08%
2022/05/10	15	24.03	27	23.44	23.85	-12	8,333	-0.14%
2022/05/09	33	25.30	36	24.21	24.40	-3	8,220	-0.04%
2022/05/06	39	25.39	30	25.23	25.15	9	8,014	0.11%
2022/05/05	3	24.72	0	0.00	24.55	3	7,781	0.04%
2022/05/04	15	24.86	5	24.82	24.65	10	7,668	0.13%
2022/05/03	40	26.46	40	25.57	25.85	0	7,539	0.00%
2022/04/29	71	27.17	39	27.01	26.55	32	7,405	0.43%
2022/04/28	22	26.45	7	26.89	27.00	15	6,561	0.23%
2022/04/27	6	24.67	2	24.20	24.55	4	6,227	0.06%
2022/04/26	0	0.00	19	24.83	24.45	-19	5,936	-0.32%
2022/04/25	2	26.80	3	26.63	26.15	-1	5,696	-0.02%
2022/04/22	46	27.80	59	27.96	27.75	-13	5,505	-0.24%
2022/04/21	60	28.46	69	27.90	27.65	-9	5,127	-0.18%
2022/04/20	60	27.19	68	27.48	28.20	-8	4,202	-0.19%
2022/04/19	42	25.32	3.3	25.09	25.65	38.7	3,215	1.20%
2022/04/18	30	26.24	19	26.25	25.20	11	2,885	0.38%
2022/04/15	20	24.34	24	24.32	24.85	-4	2,096	-0.19%
2022/04/14	44	22.89	32	22.82	22.60	12	1,715	0.70%
2022/04/13	4	21.93	7	22.11	21.70	-3	1,483	-0.20%
2022/04/12	35	22.82	40.1	22.58	22.40	-5.1	1,378	-0.37%
2022/04/11	7	21.04	4	21.51	21.55	3	1,018	0.29%
2022/04/07	0	19.85	0	0.00	19.75	0	817	0.00%
2022/04/06	1.1	19.90	0	0.00	19.95	1.1	823	0.13%
2022/03/30	5.1	20.00	0	0.00	20.05	5.1	824	0.61%
2022/03/29	3	20.20	0	0.00	20.15	3	822	0.36%
2022/03/10	0	0.00	20	20.45	20.35	-20	803	-2.49%
2022/03/09	0	0.00	1	20.30	20.40	-1	802	-0.12%
2022/03/08	0	0.00	2	20.30	20.25	-2	796	-0.25%
2022/03/07	3	20.78	6	20.40	20.45	-3	774	-0.39%
2022/03/04	1	20.50	2	20.55	20.55	-1	761	-0.13%
2022/03/03	2	20.95	5.4	20.55	20.55	-3.4	758	-0.44%
2022/03/02	11.4	21.15	1	21.40	21.30	10.4	707	1.46%
2022/02/25	10	20.50	0	0.00	20.75	10	623	1.60%
2022/02/24	10	20.55	0	0.00	20.60	10	569	1.76%
2022/02/23	5	20.50	0	0.00	20.35	5	543	0.92%
2022/02/18	1	20.45	0	0.00	20.40	1	521	0.19%
2022/02/16	0	0.00	3	20.08	20.05	-3	502	-0.60%
2022/02/15	1	20.05	2	20.10	20.10	-1	510	-0.20%
2022/01/24	0	0.00	5	19.60	19.55	-5	526	-0.95%
2022/01/20	0	0.00	1	19.80	19.80	-1	535	-0.19%
2022/01/18	1	19.80	0	0.00	19.75	1	558	0.18%
2022/01/11	1	20.05	3	20.05	20.00	-2	734	-0.27%
2022/01/10	0	0.00	3	20.03	20.05	-3	804	-0.37%
2021/12/30	1	20.30	1	20.10	20.30	0	887	0.00%
2021/12/28	5	19.85	2	19.95	19.95	3	872	0.34%
2021/12/24	2	19.80	0	0.00	19.75	2	871	0.23%
2021/12/23	0	0.00	1	19.75	19.75	-1	867	-0.12%
2021/12/21	1	19.60	0	0.00	19.65	1	858	0.12%
2021/12/20	0	0.00	0.1	19.75	19.65	-0.1	853	-0.01%
2021/12/16	1	19.90	0	0.00	19.90	1	831	0.12%
2021/12/14	1	20.00	0	0.00	19.95	1	830	0.12%
2021/12/13	1	20.15	0	0.00	20.20	1	821	0.12%
2021/12/10	1	20.25	0	0.00	20.20	1	820	0.12%
2021/12/02	0	0.00	0	20.50	20.35	0	805	0.00%
2021/11/30	0.7	20.50	0	0.00	20.50	0.7	813	0.09%
2021/11/29	5	20.45	0	0.00	20.50	5	819	0.61%
2021/11/22	5	20.89	0	0.00	20.75	5	857	0.58%
2021/11/19	2	20.85	0	0.00	20.95	2	993	0.20%
2021/11/18	1	20.90	0	0.00	20.90	1	986	0.10%
2021/11/15	1	20.50	0	0.00	20.60	1	974	0.10%
2021/11/02	1	21.10	0.1	21.00	21.00	0.9	987	0.09%
2021/10/29	0.1	21.15	10	21.15	21.10	-9.9	979	-1.01%
2021/10/27	0	0.00	1	21.60	21.70	-1	965	-0.10%
2021/10/25	0	0.00	92	22.01	21.80	-92	953	-9.65%
2021/10/22	17	22.52	0	0.00	22.55	17	917	1.85%
2021/10/21	0	0.00	30	22.56	22.75	-30	904	-3.32%
2021/10/20	17	22.51	0	0.00	22.10	17	862	1.97%
2021/10/19	15	22.33	0	0.00	22.55	15	835	1.79%
2021/10/18	95	22.52	5	22.60	22.65	90	809	11.12%
2021/10/15	1	21.20	0	0.00	21.20	1	760	0.13%
2021/10/14	5	21.30	0	0.00	21.15	5	768	0.65%
2021/10/05	0.1	19.70	0	0.00	19.65	0.1	765	0.01%
2021/10/01	0.1	19.85	0	0.00	19.85	0.1	778	0.01%
2021/09/24	1	20.05	0	0.00	20.00	1	888	0.11%
2021/09/08	0	0.00	0	20.00	20.15	0	1,052	0.00%
2021/09/02	0	0.00	1	20.40	20.35	-1	1,104	-0.09%
2021/08/30	0	0.00	6	20.80	20.65	-6	1,256	-0.48%
2021/08/25	0	0.00	2	20.05	20.10	-2	1,327	-0.15%
2021/08/20	2	19.10	2	19.10	19.05	0	1,263	0.00%
2021/08/19	0	0.00	1	19.20	19.00	-1	1,276	-0.08%
2021/08/18	4	19.23	2	19.20	19.40	2	1,299	0.15%
2021/08/16	3	20.03	0	0.00	19.90	3	1,342	0.22%
2021/08/12	2	21.85	0	0.00	21.75	2	1,377	0.15%
2021/08/05	1	22.45	1	22.45	22.40	0	1,661	0.00%
2021/08/04	0	0.00	1	22.60	22.55	-1	1,806	-0.06%
2021/07/22	0	0.00	1	22.15	22.20	-1	3,419	-0.03%
2021/07/21	2	22.30	0	0.00	22.05	2	3,498	0.06%
2021/07/16	1	22.95	0	0.00	23.05	1	3,976	0.03%
2021/07/06	2	23.93	1	23.90	23.95	1	4,131	0.02%
2021/07/05	0	0.00	3	24.40	24.20	-3	4,127	-0.07%
2021/06/22	2	23.75	4	23.93	23.90	-2	4,146	-0.05%
2021/06/18	2	23.60	0	0.00	23.65	2	4,106	0.05%
2021/06/16	0	0.00	10	23.80	23.55	-10	4,114	-0.24%
2021/06/15	0.5	23.70	16	23.68	23.55	-15.5	4,113	-0.38%
2021/06/10	2	24.08	31	23.81	24.00	-29	4,113	-0.70%
2021/06/09	1	24.35	11	24.43	24.35	-10	4,091	-0.24%
2021/06/08	56	25.14	0	0.00	24.80	56	4,068	1.38%
2021/06/07	1	23.50	1	24.10	24.20	0	3,957	0.00%
2021/06/04	2.5	24.12	12	24.23	24.05	-9.5	3,937	-0.24%
2021/06/03	3	24.42	0	0.00	24.55	3	3,930	0.08%
2021/06/02	11	24.21	1	23.75	24.15	10	3,914	0.26%
2021/05/31	0	0.00	4	23.59	23.50	-4	3,858	-0.10%
2021/05/25	0	0.00	1	22.70	22.65	-1	3,782	-0.03%
2021/05/24	0	0.00	3	23.15	22.95	-3	3,757	-0.08%
2021/05/20	0	0.00	2	22.65	22.30	-2	3,706	-0.05%
2021/05/19	3	22.37	0	0.00	22.60	3	3,694	0.08%
2021/05/18	1	22.50	1	22.60	22.60	0	3,660	0.00%
2021/05/17	3	21.80	3	21.40	21.35	0	3,629	0.00%
2021/05/14	3	23.57	1	23.65	22.85	2	3,563	0.06%
2021/05/13	8	24.09	2	23.85	24.05	6	3,487	0.17%
2021/05/12	0	0.00	10	26.25	23.90	-10	3,387	-0.30%
2021/05/11	7	26.71	0	0.00	25.85	7	3,241	0.22%
2021/05/10	1	26.20	6	26.15	26.90	-5	3,108	-0.16%
2021/05/07	17	25.80	0	0.00	25.75	17	3,039	0.56%
2021/05/06	1	26.00	2	26.35	25.35	-1	2,994	-0.03%
2021/05/05	2	25.63	2	25.35	25.40	0	2,930	0.00%
2021/05/04	2	26.80	1.1	27.12	26.10	0.9	2,841	0.03%
2021/05/03	22	30.12	26	29.59	28.95	-4	2,673	-0.15%
2021/04/29	22.1	29.38	10	29.05	28.35	12.1	2,466	0.49%
2021/04/28	1	27.30	3	27.02	27.70	-2	1,902	-0.11%
2021/04/27	7	25.55	3	25.25	25.20	4	1,659	0.24%
2021/04/26	6	25.99	31	26.40	26.10	-25	1,582	-1.58%
2021/04/23	35	24.54	5	24.75	24.75	30	1,232	2.43%
2021/04/22	2	23.15	0	0.00	22.50	2	1,148	0.17%
2021/04/14	0	0.00	1	21.90	21.85	-1	1,002	-0.10%
2021/04/01	0	0.00	3	21.90	21.85	-3	1,053	-0.28%
2021/03/30	0	0.00	10	21.90	21.65	-10	1,091	-0.92%
2021/03/29	13	21.57	0	0.00	21.90	13	1,114	1.17%
2021/03/22	0	0.00	1	20.50	20.70	-1	1,268	-0.08%
2021/03/15	0	0.00	2	20.30	20.15	-2	1,222	-0.16%
2021/03/11	1	20.10	0	0.00	20.10	1	1,221	0.08%
2021/03/10	0	20.40	0	0.00	20.25	0	1,220	0.00%
2021/02/24	0	0.00	4	20.05	20.00	-4	1,197	-0.33%
2021/02/05	1	19.00	0	0.00	19.00	1	1,163	0.09%
2021/02/04	1	18.70	0	0.00	19.00	1	1,161	0.09%
2021/01/29	1	18.60	0	0.00	18.60	1	1,155	0.09%
2021/01/28	1	18.85	0	0.00	18.95	1	1,141	0.09%
2021/01/22	2	19.10	0	0.00	19.05	2	1,110	0.18%
2021/01/21	0	0.00	20	19.15	19.05	-20	1,097	-1.82%
2021/01/14	0	0.00	10	20.25	20.15	-10	1,014	-0.99%
2021/01/08	30	20.80	0	0.00	20.65	30	956	3.14%
2020/12/29	0	0.00	20	22.10	21.85	-20	793	-2.52%
2020/12/28	0	0.00	1	22.45	22.35	-1	768	-0.13%
2020/12/23	20	21.65	1	21.70	22.25	19	621	3.06%
2020/12/22	5	22.55	7	22.21	21.80	-2	574	-0.35%
2020/12/21	5	21.25	0	0.00	21.25	5	407	1.23%
2020/11/25	1	19.15	0	0.00	19.20	1	210	0.47%
2020/11/23	0	19.20	0	0.00	19.45	0	197	0.00%
2020/07/09	0	0.00	1	20.70	20.70	-1	201	-0.50%
2020/07/07	1	21.60	0	0.00	21.50	1	198	0.50%
2020/07/06	0	0.00	4	21.69	21.85	-4	196	-2.03%
2020/07/03	1	21.30	0	0.00	21.30	1	193	0.52%
2020/07/01	2	21.40	0	0.00	21.30	2	191	1.05%
2020/06/30	1	21.20	0	0.00	21.35	1	189	0.53%
2020/06/22	0	0.00	1	23.30	22.60	-1	170	-0.58%
2020/06/18	1	24.20	2	24.23	24.30	-1	142	-0.70%
2020/06/17	2	22.03	0	0.00	22.10	2	108	1.84%
2020/04/10	0	18.20	0	0.00	18.20	0	78	0.00%
2020/03/10	0	0.00	0	18.10	18.20	0	68	-0.04%
2020/02/24	0	0.00	1	17.75	17.90	-1	57	-1.74%
2020/02/18	1	18.00	0	0.00	18.00	1	54	1.85%
2019/05/29	0	0.00	5	18.20	18.10	-5	25	-19.88%
2019/05/24	0	0.00	2	18.15	18.15	-2	24	-8.04%
2019/05/23	0	0.00	1	18.10	18.05	-1	24	-4.04%
2019/05/21	0	0.00	4.1	18.22	18.20	-4.1	25	-16.08%
2019/05/17	0	0.00	6	18.10	18.10	-6	27	-22.09%
2019/05/14	0	0.00	2	18.05	18.00	-2	29	-6.77%
2019/05/13	0	0.00	5	18.05	18.00	-5	30	-16.63%