福壽 (1219)-元富-烏日券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
306張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	18.90	18.95	-0.1	383	-0.03%
2024/03/01	1	18.90	0	0.00	18.90	1	239	0.42%
2024/02/02	0	0.00	0.2	19.05	18.95	-0.2	229	-0.09%
2023/12/19	0.2	19.30	0	0.00	19.35	0.2	314	0.05%
2023/11/30	0.1	19.30	0	0.00	19.40	0.1	339	0.03%
2023/10/12	0	0.00	0.1	19.80	19.70	-0.1	444	-0.02%
2023/10/11	0	0.00	0.6	19.85	19.70	-0.6	467	-0.13%
2023/09/25	0	0.00	4.1	19.95	20.00	-4.1	665	-0.61%
2023/09/05	0	0.00	6	20.40	20.45	-6	756	-0.79%
2023/09/04	0	0.00	10	20.15	20.45	-10	740	-1.35%
2023/08/21	10	20.05	0	0.00	20.00	10	770	1.30%
2023/08/17	0	0.00	3	20.00	20.00	-3	806	-0.37%
2023/08/16	10	19.95	0	0.00	19.95	10	809	1.23%
2023/08/07	1	20.25	1	20.40	20.45	0	838	0.00%
2023/07/31	2	20.10	0	0.00	20.15	2	903	0.22%
2023/07/28	2	20.20	2	20.15	20.15	0	917	0.00%
2023/07/27	2	20.50	0	0.00	20.50	2	915	0.22%
2023/07/24	2	20.85	2	20.45	20.35	0	939	0.00%
2023/07/13	2	19.95	0	0.00	19.95	2	1,079	0.19%
2023/07/07	0	0.00	1	21.20	21.30	-1	1,055	-0.09%
2023/07/05	0	0.00	0.1	21.50	21.50	-0.1	1,050	-0.01%
2023/07/04	0	0.00	10	21.65	21.60	-10	1,049	-0.95%
2023/07/03	10	22.25	0	0.00	21.75	10	1,075	0.93%
2023/06/30	1	21.65	0	0.00	21.50	1	1,015	0.10%
2023/06/27	4	21.10	0	0.00	21.10	4	994	0.40%
2023/06/16	0	0.00	2	21.15	21.15	-2	1,039	-0.19%
2023/05/25	0	0.00	1	21.05	21.00	-1	1,937	-0.05%
2023/05/10	1	21.20	0.1	21.30	21.25	0.9	1,956	0.05%
2023/05/09	5	21.85	7	21.82	21.80	-2	1,944	-0.10%
2023/05/05	0	0.00	5	21.48	21.50	-5	1,907	-0.26%
2023/05/04	0	0.00	1	21.70	21.55	-1	1,913	-0.05%
2023/04/28	2	21.43	0	0.00	21.25	2	1,917	0.10%
2023/04/26	1	21.25	0	0.00	21.75	1	2,017	0.05%
2023/04/25	7	22.12	2	21.80	21.75	5	1,997	0.25%
2023/04/06	0	0.00	2	21.85	21.85	-2	1,760	-0.11%
2023/03/28	1	20.95	0	0.00	20.90	1	1,723	0.06%
2023/03/23	0	0.00	7	20.90	20.95	-7	1,700	-0.41%
2023/03/22	0	0.00	8	21.05	21.00	-8	1,697	-0.47%
2023/03/16	1	20.30	0	0.00	20.40	1	1,686	0.06%
2023/03/14	1	21.35	0	0.00	21.35	1	1,630	0.06%
2023/03/09	1.1	22.00	0	0.00	21.95	1.1	1,588	0.07%
2023/03/06	2	22.80	11	22.80	22.70	-9	1,490	-0.60%
2023/03/03	20	23.02	1	22.70	22.40	19	1,401	1.36%
2023/03/02	1	21.15	1	21.75	21.75	0	1,193	0.00%
2023/03/01	12	22.03	9	22.21	21.55	3	1,133	0.26%
2023/02/24	0	0.00	5	20.60	20.90	-5	888	-0.56%
2023/02/23	0.1	20.50	0	0.00	20.50	0.1	847	0.01%
2023/02/15	2	20.10	0	0.00	20.10	2	842	0.24%
2023/02/07	0.1	20.05	0	0.00	20.05	0.1	816	0.01%
2023/01/05	1	18.80	0	0.00	18.85	1	751	0.13%
2023/01/04	1	18.95	0	0.00	18.85	1	757	0.13%
2022/12/28	0	0.00	10	18.80	18.80	-10	764	-1.31%
2022/12/26	0	0.00	3	19.05	19.10	-3	770	-0.39%
2022/12/23	2	18.85	0	0.00	18.90	2	772	0.26%
2022/12/22	1	18.80	0	0.00	18.75	1	776	0.13%
2022/12/07	0	0.00	3	19.00	19.05	-3	774	-0.39%
2022/12/05	1	19.15	0	0.00	19.15	1	782	0.13%
2022/12/02	2	19.35	0	0.00	19.35	2	783	0.26%
2022/11/07	0	0.00	2	19.70	19.75	-2	1,034	-0.19%
2022/10/24	0	0.00	1	18.85	18.85	-1	1,092	-0.09%
2022/10/20	1	18.60	0	0.00	18.45	1	1,128	0.09%
2022/09/30	1	19.55	0	0.00	19.55	1	1,254	0.08%
2022/09/16	1	20.35	0	0.00	20.30	1	1,426	0.07%
2022/09/07	1	20.55	0	0.00	20.80	1	1,567	0.06%
2022/09/06	1	20.75	0	0.00	20.75	1	1,563	0.06%
2022/09/02	0	0.00	1	21.85	21.75	-1	1,614	-0.06%
2022/08/25	1	21.30	0	0.00	21.35	1	1,624	0.06%
2022/08/23	1	21.55	0	0.00	21.85	1	1,610	0.06%
2022/08/18	1	20.85	0	0.00	20.95	1	1,688	0.06%
2022/08/12	10	21.00	10	20.75	20.80	0	1,852	0.00%
2022/08/11	0	0.00	2	20.70	20.70	-2	1,886	-0.11%
2022/08/08	1	20.30	0	0.00	20.60	1	2,075	0.05%
2022/08/01	2	20.80	0	0.00	20.80	2	2,631	0.08%
2022/07/06	5	19.97	0	0.00	19.55	5	9,313	0.05%
2022/07/01	0	0.00	40	19.95	19.95	-40	9,412	-0.42%
2022/06/23	10	21.05	10	20.85	20.75	0	9,339	0.00%
2022/06/16	10	21.65	0	0.00	20.95	10	9,232	0.11%
2022/06/08	1	22.40	0	0.00	22.30	1	9,094	0.01%
2022/06/01	2	22.75	0	0.00	22.75	2	9,041	0.02%
2022/05/31	0	0.00	10	23.05	22.95	-10	9,035	-0.11%
2022/05/30	0	0.00	12	23.15	23.15	-12	9,052	-0.13%
2022/05/27	2	22.80	0	0.00	22.70	2	9,074	0.02%
2022/05/23	32	22.83	2	22.70	22.80	30	8,954	0.34%
2022/05/20	1	22.50	0	0.00	22.40	1	8,927	0.01%
2022/05/18	2	22.60	0	0.00	22.75	2	8,829	0.02%
2022/05/11	1	23.60	1	23.35	23.15	0	8,436	0.00%
2022/05/10	1	24.00	41	23.51	23.85	-40	8,333	-0.48%
2022/05/09	19	25.00	11	24.39	24.40	8	8,220	0.10%
2022/05/06	2	25.25	1	25.15	25.15	1	8,014	0.01%
2022/05/05	0	0.00	4	24.75	24.55	-4	7,781	-0.05%
2022/05/04	3	24.77	0	0.00	24.65	3	7,668	0.04%
2022/05/03	1	25.60	0	0.00	25.85	1	7,539	0.01%
2022/04/29	44	27.14	5	26.55	26.55	39	7,405	0.53%
2022/04/28	1	27.00	2	27.00	27.00	-1	6,561	-0.02%
2022/04/27	3	25.07	5	23.80	24.55	-2	6,227	-0.03%
2022/04/26	1	24.60	2	24.93	24.45	-1	5,936	-0.02%
2022/04/25	0	0.00	1	26.75	26.15	-1	5,696	-0.02%
2022/04/22	8	27.78	7	28.05	27.75	1	5,505	0.02%
2022/04/21	18	28.46	17	28.31	27.65	1	5,127	0.02%
2022/04/20	41	27.33	35	27.51	28.20	6	4,202	0.14%
2022/04/19	5	25.01	11	25.51	25.65	-6	3,215	-0.19%
2022/04/18	51	26.15	30	25.91	25.20	21	2,885	0.73%
2022/04/15	8	23.38	10	24.57	24.85	-2	2,096	-0.10%
2022/04/14	1	23.35	6	22.72	22.60	-5	1,715	-0.29%
2022/04/13	6	22.00	2	21.80	21.70	4	1,483	0.27%
2022/04/12	29	22.78	28	22.32	22.40	1	1,378	0.07%
2022/04/11	13	21.19	1	21.55	21.55	12	1,018	1.18%
2022/04/08	0	0.00	1	19.65	19.60	-1	820	-0.12%
2022/03/23	0	0.00	1	20.25	20.10	-1	808	-0.12%
2022/03/10	3	20.50	3	20.45	20.35	0	803	0.00%
2022/03/08	2	20.50	0	0.00	20.25	2	796	0.25%
2022/03/03	0	0.00	5	20.86	20.55	-5	758	-0.66%
2022/03/02	4	21.71	1.9	21.41	21.30	2.1	707	0.29%
2022/02/24	0	0.00	1	20.65	20.60	-1	569	-0.18%
2022/02/23	1	20.50	0	0.00	20.35	1	543	0.18%
2022/02/22	0	0.00	2	20.45	20.50	-2	542	-0.37%
2022/02/18	0	0.00	2	20.45	20.40	-2	521	-0.38%
2022/02/17	0	0.00	1	20.25	20.30	-1	510	-0.20%
2022/02/14	0	0.00	1	20.05	20.05	-1	514	-0.19%
2022/02/07	0	0.00	1	19.65	19.80	-1	532	-0.19%
2022/01/25	1	19.25	0	0.00	19.20	1	533	0.19%
2022/01/24	2	19.58	0	0.00	19.55	2	526	0.38%
2022/01/19	1	19.80	0	0.00	19.80	1	545	0.18%
2022/01/07	1	19.85	0	0.00	19.85	1	807	0.12%
2022/01/05	0	0.00	2	19.85	19.90	-2	852	-0.23%
2022/01/03	1	20.20	0	0.00	20.00	1	890	0.11%
2021/12/30	1	20.15	0	0.00	20.30	1	887	0.11%
2021/12/23	0	0.00	1	19.75	19.75	-1	867	-0.12%
2021/12/17	2	19.93	0	0.00	19.90	2	842	0.24%
2021/12/13	1	20.20	0	0.00	20.20	1	821	0.12%
2021/11/12	2	20.35	0	0.00	20.50	2	976	0.20%
2021/11/11	0	0.00	1	20.50	20.55	-1	971	-0.10%
2021/10/25	3	21.90	3	22.10	21.80	0	953	0.00%
2021/10/22	0	0.00	22	22.55	22.55	-22	917	-2.40%
2021/10/21	5	22.57	0	0.00	22.75	5	904	0.55%
2021/10/20	8	22.55	0	0.00	22.10	8	862	0.93%
2021/10/18	11	22.45	0	0.00	22.65	11	809	1.36%
2021/10/14	0	0.00	16	21.18	21.15	-16	768	-2.08%
2021/10/13	13	21.60	11	21.52	21.55	2	760	0.26%
2021/10/12	1	21.15	9	20.98	21.35	-8	729	-1.10%
2021/10/08	2	20.05	0	0.00	20.25	2	700	0.29%
2021/09/23	4	19.95	0	0.00	19.90	4	902	0.44%
2021/09/22	1	19.85	0	0.00	19.85	1	923	0.11%
2021/09/01	0	0.00	4	20.75	20.65	-4	1,124	-0.36%
2021/08/25	0	0.00	1	20.00	20.10	-1	1,327	-0.08%
2021/08/20	5	19.10	0	0.00	19.05	5	1,263	0.40%
2021/08/17	0.5	19.85	0	0.00	19.55	0.5	1,326	0.04%
2021/08/16	6	19.96	0	0.00	19.90	6	1,342	0.45%
2021/08/13	13	21.62	40	21.60	21.55	-27	1,367	-1.97%
2021/08/12	0	0.00	60	21.50	21.75	-60	1,377	-4.36%
2021/08/10	10	22.35	0	0.00	22.35	10	1,437	0.70%
2021/08/09	1	22.30	0	0.00	22.30	1	1,494	0.07%
2021/07/28	20	21.85	0	0.00	21.90	20	2,223	0.90%
2021/07/27	20	22.30	0	0.00	22.30	20	2,383	0.84%
2021/07/21	30	22.35	0	0.00	22.05	30	3,498	0.86%
2021/07/20	0	0.00	20	22.60	22.50	-20	3,835	-0.52%
2021/07/15	0	0.00	20	22.45	22.70	-20	4,012	-0.50%
2021/07/13	40	22.83	0	0.00	22.75	40	4,083	0.98%
2021/07/12	20	23.15	0	0.00	23.15	20	4,085	0.49%
2021/06/17	0	0.00	9	23.76	23.80	-9	4,113	-0.22%
2021/06/16	4	23.49	0	0.00	23.55	4	4,114	0.10%
2021/06/15	2	23.55	0	0.00	23.55	2	4,113	0.05%
2021/06/11	0	0.00	2	24.10	23.90	-2	4,117	-0.05%
2021/06/10	2	23.80	0	0.00	24.00	2	4,113	0.05%
2021/06/08	0	0.00	7	24.88	24.80	-7	4,068	-0.17%
2021/06/07	8	24.04	0	0.00	24.20	8	3,957	0.20%
2021/06/04	2	24.05	0	0.00	24.05	2	3,937	0.05%
2021/06/02	0	0.00	8	24.20	24.15	-8	3,914	-0.20%
2021/06/01	1	23.30	2	23.88	23.60	-1	3,873	-0.03%
2021/05/31	0	0.00	5	23.61	23.50	-5	3,858	-0.13%
2021/05/28	1	23.20	0	0.00	23.20	1	3,831	0.03%
2021/05/21	1	22.70	2	22.88	23.05	-1	3,743	-0.03%
2021/05/20	1	22.45	0	0.00	22.30	1	3,706	0.03%
2021/05/17	3	21.48	0	0.00	21.35	3	3,629	0.08%
2021/05/14	7	23.21	0	0.00	22.85	7	3,563	0.20%
2021/05/13	0	0.00	3	25.15	24.05	-3	3,487	-0.09%
2021/05/12	0	0.00	8	24.00	23.90	-8	3,387	-0.24%
2021/05/11	5	26.44	2	26.05	25.85	3	3,241	0.09%
2021/05/10	2	26.25	0	0.00	26.90	2	3,108	0.06%
2021/05/06	1	26.15	0	0.00	25.35	1	2,994	0.03%
2021/05/05	3	25.90	14	25.50	25.40	-11	2,930	-0.38%
2021/05/04	1	28.10	0	0.00	26.10	1	2,841	0.04%
2021/05/03	5	29.40	0	0.00	28.95	5	2,673	0.19%
2021/04/29	2	29.25	1	29.60	28.35	1	2,466	0.04%
2021/04/28	0	0.00	1	26.55	27.70	-1	1,902	-0.05%
2021/04/27	1	25.20	0	0.00	25.20	1	1,659	0.06%
2021/04/26	13	26.45	10	26.10	26.10	3	1,582	0.19%
2021/04/23	0	0.00	5	24.75	24.75	-5	1,232	-0.41%
2021/04/22	12	22.99	2	22.55	22.50	10	1,148	0.87%
2021/04/21	4	23.00	0	0.00	23.05	4	1,104	0.36%
2021/04/09	0	0.00	1	21.65	21.75	-1	971	-0.10%
2021/01/15	0	0.00	5	20.30	20.20	-5	1,039	-0.48%
2021/01/04	0	0.00	2	21.80	21.65	-2	862	-0.23%
2020/12/29	5	21.80	1	21.70	21.85	4	793	0.50%
2020/12/28	2	22.45	5	22.55	22.35	-3	768	-0.39%
2020/12/25	0	0.00	1	21.80	21.90	-1	705	-0.14%
2020/12/24	1	22.60	0	0.00	21.90	1	678	0.15%
2020/12/23	1	21.55	5	21.40	22.25	-4	621	-0.64%
2020/12/22	16	22.29	1	22.50	21.80	15	574	2.61%