福壽 (1219)-元富-世貿券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.10
漲跌
▲0.05
漲幅
+0.26%
成交量
387張
產業
上市食品類股▲0.72%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	19.15	0	0.00	19.10	1	443	0.23%
2024/04/23	0	0.00	2	18.90	18.95	-2	385	-0.52%
2024/03/21	4	18.53	2	18.55	18.50	2	339	0.59%
2024/01/11	0	0.00	3.3	19.03	19.00	-3.3	298	-1.09%
2024/01/10	0	0.00	7.3	19.13	19.05	-7.3	298	-2.43%
2024/01/05	0	0.00	19.4	19.33	19.30	-19.4	304	-6.36%
2023/12/29	0	0.00	4.1	19.30	19.30	-4.1	307	-1.34%
2023/11/06	0	0.00	0.6	19.05	19.00	-0.6	376	-0.17%
2023/11/03	0	0.00	0.4	18.95	18.95	-0.4	380	-0.09%
2023/10/27	1	18.85	0	0.00	18.85	1	410	0.24%
2023/10/25	0	0.00	1	18.90	18.85	-1	423	-0.24%
2023/10/23	1	18.65	1	18.90	18.70	0	412	0.00%
2023/10/20	1	18.70	1	18.89	18.65	0	407	-0.01%
2023/09/06	1	20.30	0	0.00	20.30	1	757	0.13%
2023/08/02	2	20.20	0	0.00	20.05	2	892	0.22%
2023/07/07	1	21.30	0	0.00	21.30	1	1,055	0.09%
2023/06/28	0	0.00	2	21.15	21.25	-2	990	-0.20%
2023/05/30	0	0.00	2	20.95	20.85	-2	1,628	-0.12%
2023/05/23	3	21.38	0	0.00	21.45	3	1,947	0.15%
2023/05/22	0	20.80	0	0.00	20.90	0	1,930	0.00%
2023/05/09	2	21.80	0	0.00	21.80	2	1,944	0.10%
2023/04/25	0	22.15	0	0.00	21.75	0	1,997	0.00%
2023/04/07	0	21.95	0	0.00	21.80	0	1,765	0.00%
2023/03/27	2	21.35	0	0.00	21.35	2	1,716	0.12%
2023/03/21	0	0.00	2	21.00	21.05	-2	1,704	-0.12%
2023/03/17	0	20.70	0	0.00	20.65	0	1,700	0.00%
2023/03/13	0	21.95	0	0.00	21.60	0	1,620	0.00%
2023/03/08	0	0.00	1	22.45	22.45	-1	1,553	-0.06%
2023/03/06	1	22.95	1	22.65	22.70	0	1,490	0.00%
2023/03/03	3	22.55	0	0.00	22.40	3	1,401	0.21%
2023/03/01	14	22.31	14	21.90	21.55	0	1,133	0.00%
2023/02/16	0	0.00	1	20.10	20.05	-1	838	-0.12%
2023/02/07	0	0.00	1	20.00	20.05	-1	816	-0.12%
2022/12/28	5	18.90	0	0.00	18.80	5	764	0.65%
2022/12/20	1	18.95	0	0.00	18.60	1	784	0.13%
2022/12/05	0	0.00	5	19.15	19.15	-5	782	-0.64%
2022/11/03	0	0.00	1	19.60	19.45	-1	1,029	-0.10%
2022/10/18	0	0.00	1	19.10	19.15	-1	1,110	-0.09%
2022/09/14	0	0.00	1	20.65	20.60	-1	1,446	-0.07%
2022/08/23	1	21.95	0	0.00	21.85	1	1,610	0.06%
2022/07/01	2	20.50	0	0.00	19.95	2	9,412	0.02%
2022/06/27	0	0.00	1	21.40	21.45	-1	9,340	-0.01%
2022/06/06	2	22.30	2	22.35	22.25	0	9,072	0.00%
2022/06/02	0	0.00	13	22.56	22.30	-13	9,074	-0.14%
2022/05/31	8	22.91	0	0.00	22.95	8	9,035	0.09%
2022/05/30	0	0.00	3	23.10	23.15	-3	9,052	-0.03%
2022/05/27	3	22.75	0	0.00	22.70	3	9,074	0.03%
2022/05/26	9	22.67	104.2	23.08	22.80	-95.2	9,063	-1.05%	大賣/
2022/05/25	1	22.75	31	22.82	22.95	-30	9,022	-0.33%
2022/05/24	118	22.79	23	22.92	22.50	95	9,005	1.05%	大買/
2022/05/23	0	0.00	0.1	22.90	22.80	-0.1	8,954	0.00%
2022/05/20	43	22.64	35	22.39	22.40	8	8,927	0.09%
2022/05/19	36.3	21.91	0	0.00	22.40	36.3	8,877	0.41%
2022/05/18	3	22.55	0	0.00	22.75	3	8,829	0.03%
2022/05/16	10	22.33	2	22.30	22.20	8	8,735	0.09%
2022/05/13	4	22.16	0	0.00	22.10	4	8,643	0.05%
2022/05/10	0	0.00	1	23.75	23.85	-1	8,333	-0.01%
2022/05/09	11	25.26	16	25.21	24.40	-5	8,220	-0.06%
2022/05/06	1	25.45	1	25.45	25.15	0	8,014	0.00%
2022/05/05	5	24.75	1	25.05	24.55	4	7,781	0.05%
2022/05/04	2	24.93	0	0.00	24.65	2	7,668	0.03%
2022/05/03	5	25.84	0	0.00	25.85	5	7,539	0.07%
2022/04/29	29	27.15	33	27.07	26.55	-4	7,405	-0.05%
2022/04/28	9	25.96	11	26.64	27.00	-2	6,561	-0.03%
2022/04/27	17	24.93	12	25.15	24.55	5	6,227	0.08%
2022/04/26	10	25.15	4	25.00	24.45	6	5,936	0.10%
2022/04/25	1	26.15	2	27.25	26.15	-1	5,696	-0.02%
2022/04/22	15	27.66	21	27.85	27.75	-6	5,505	-0.11%
2022/04/21	72	28.51	56	27.96	27.65	16	5,127	0.31%
2022/04/20	62	27.73	67	27.81	28.20	-5	4,202	-0.12%
2022/04/19	2	24.88	1	24.80	25.65	1	3,215	0.03%
2022/04/18	6	25.58	53	26.00	25.20	-47	2,885	-1.63%
2022/04/15	15	24.23	14	23.62	24.85	1	2,096	0.05%
2022/04/14	11	22.98	5	23.00	22.60	6	1,715	0.35%
2022/04/13	10	22.70	10	21.85	21.70	0	1,483	0.00%
2022/04/11	0	0.00	32	21.39	21.55	-32	1,018	-3.14%
2022/04/06	0	20.50	0	0.00	19.95	0	823	0.00%
2022/03/25	1	19.90	0	0.00	19.90	1	803	0.12%
2022/03/07	0	0.00	1	20.40	20.45	-1	774	-0.13%
2022/03/03	0	0.00	5	20.55	20.55	-5	758	-0.66%
2022/03/02	15	21.44	11	21.56	21.30	4	707	0.57%
2022/02/24	0	0.00	5	20.35	20.60	-5	569	-0.88%
2022/01/25	5	19.30	0	0.00	19.20	5	533	0.94%
2022/01/24	10	19.50	5	19.47	19.55	5	526	0.95%
2022/01/21	5	19.70	0	0.00	19.70	5	533	0.94%
2022/01/03	1	20.00	0	0.00	20.00	1	890	0.11%
2021/12/29	0	0.00	1	20.25	20.30	-1	885	-0.11%
2021/12/23	10	19.80	0	0.00	19.75	10	867	1.15%
2021/12/22	1	19.80	0	0.00	19.85	1	862	0.12%
2021/12/20	10	19.80	0	0.00	19.65	10	853	1.17%
2021/12/13	2	20.25	0	0.00	20.20	2	821	0.24%
2021/12/07	2	20.15	0	0.00	20.05	2	809	0.25%
2021/11/24	0	0.00	0	20.70	20.80	0	843	0.00%
2021/11/11	1	20.60	0	0.00	20.55	1	971	0.10%
2021/11/03	0	0.00	3	21.25	21.35	-3	988	-0.30%
2021/11/02	1	21.00	0	0.00	21.00	1	987	0.10%
2021/11/01	0	0.00	5	20.99	21.10	-5	982	-0.51%
2021/10/25	1	21.90	0	0.00	21.80	1	953	0.10%
2021/10/22	0	0.00	1	22.65	22.55	-1	917	-0.11%
2021/10/21	0	0.00	2	22.50	22.75	-2	904	-0.22%
2021/10/19	3	22.38	0	0.00	22.55	3	835	0.36%
2021/10/18	0	0.00	7	22.42	22.65	-7	809	-0.86%
2021/10/13	0	0.00	5	21.20	21.55	-5	760	-0.66%
2021/10/08	0	0.00	1	20.20	20.25	-1	700	-0.14%
2021/09/28	1	20.30	0	0.00	20.35	1	822	0.12%
2021/09/23	0	19.90	0	0.00	19.90	0	902	0.00%
2021/09/22	0	0.00	10	19.90	19.85	-10	923	-1.08%
2021/09/14	10	20.05	0	0.00	20.05	10	969	1.03%
2021/08/17	5	19.70	0	0.00	19.55	5	1,326	0.38%
2021/08/16	1	19.90	0	0.00	19.90	1	1,342	0.07%
2021/08/04	1	22.55	0	0.00	22.55	1	1,806	0.06%
2021/07/28	3	22.25	0	0.00	21.90	3	2,223	0.13%
2021/07/07	0	0.00	20	23.80	23.65	-20	4,124	-0.48%
2021/07/06	5	24.10	0	0.00	23.95	5	4,131	0.12%
2021/07/02	15	24.65	0	0.00	24.30	15	4,120	0.36%
2021/07/01	0	0.00	1	24.50	24.45	-1	4,112	-0.02%
2021/06/21	2	23.43	0	0.00	23.20	2	4,120	0.05%
2021/06/18	1	23.55	0	0.00	23.65	1	4,106	0.02%
2021/06/15	1	23.50	0	0.00	23.55	1	4,113	0.02%
2021/06/10	4	23.93	0	0.00	24.00	4	4,113	0.10%
2021/06/09	1	24.40	0	0.00	24.35	1	4,091	0.02%
2021/06/08	43	25.32	0	0.00	24.80	43	4,068	1.06%
2021/06/07	1	24.15	0	0.00	24.20	1	3,957	0.03%
2021/05/17	3	22.28	3	22.00	21.35	0	3,629	0.00%
2021/05/13	3	25.25	3	24.00	24.05	0	3,487	0.00%
2021/05/12	0	0.00	4	24.20	23.90	-4	3,387	-0.12%
2021/05/11	1	26.60	0	0.00	25.85	1	3,241	0.03%
2021/05/10	1	26.15	0	0.00	26.90	1	3,108	0.03%
2021/05/06	0	0.00	21	25.90	25.35	-21	2,994	-0.70%
2021/05/04	0	0.00	1	27.75	26.10	-1	2,841	-0.04%
2021/05/03	3	29.20	0	0.00	28.95	3	2,673	0.11%
2021/04/29	11	29.79	10	29.55	28.35	1	2,466	0.04%
2021/04/28	8	27.31	0	0.00	27.70	8	1,902	0.42%
2021/04/27	0	0.00	100	25.39	25.20	-100	1,659	-6.03%
2021/04/26	124	26.04	0	0.00	26.10	124	1,582	7.84%	大買/鉅額交易
2021/03/22	0	0.00	1	20.45	20.70	-1	1,268	-0.08%
2021/03/08	0	0.00	5	20.05	20.15	-5	1,208	-0.41%
2021/03/05	5	19.95	0	0.00	19.85	5	1,195	0.42%
2021/01/14	1	20.20	0	0.00	20.15	1	1,014	0.10%
2021/01/08	0	0.00	2	20.60	20.65	-2	956	-0.21%
2021/01/04	0	0.00	10	21.78	21.65	-10	862	-1.16%
2020/12/31	0	0.00	20	21.77	21.70	-20	845	-2.37%
2020/12/23	20	22.02	0	0.00	22.25	20	621	3.22%
2020/12/22	11	22.59	1	22.50	21.80	10	574	1.74%
2020/12/21	2	21.15	0	0.00	21.25	2	407	0.49%
2020/08/11	0	0.00	2	20.40	20.15	-2	204	-0.98%
2020/07/06	2	21.60	0	0.00	21.85	2	196	1.02%
2020/04/06	0	18.10	0	0.00	18.25	0	78	0.01%
2019/11/26	0	0.00	12	17.88	17.95	-12	70	-17.11%
2019/11/25	12	17.95	0	0.00	17.90	12	70	17.09%
2019/06/05	0	0.00	0.5	17.95	18.10	-0.5	24	-2.18%
2018/12/13	0	18.50	0	0.00	18.25	0	27	0.01%
2018/12/12	0	18.30	0	0.00	18.15	0	27	0.01%
2018/12/11	0	18.05	0	0.00	18.10	0	27	0.00%
2018/07/18	0	0.00	0.1	18.40	18.50	-0.1	36	-0.21%
2018/02/27	0	0.00	1	18.15	18.20	-1	68	-1.46%
2018/02/22	1	17.70	0	0.00	17.75	1	68	1.46%