福壽 (1219)-兆豐-台中港券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.10
漲跌
▼0.15
漲幅
-0.78%
成交量
538張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	19.25	19.25	-5	430	-1.16%
2024/05/03	1	19.25	0	0.00	19.25	1	426	0.23%
2024/05/02	1	19.30	0	0.00	19.30	1	419	0.24%
2024/04/30	0	0.00	10	19.25	19.25	-10	409	-2.44%
2024/04/29	0	0.00	12	19.08	19.05	-12	395	-3.03%
2024/04/26	3	18.83	0	0.00	18.95	3	383	0.78%
2024/04/24	0	0.00	10	19.00	18.90	-10	383	-2.61%
2024/04/16	12	18.50	0	0.00	18.45	12	375	3.20%
2024/04/12	0.4	18.70	0	0.00	18.65	0.4	371	0.09%
2024/04/11	1	18.85	0	0.00	18.90	1	369	0.27%
2024/03/29	1	18.65	0	0.00	18.70	1	359	0.28%
2024/03/22	0	18.65	10	18.47	18.45	-10	340	-2.94%
2024/03/21	0.2	18.60	0	0.00	18.50	0.2	339	0.06%
2024/03/19	0	18.65	1	18.55	18.60	-1	333	-0.29%
2024/03/18	2	18.60	0	0.00	18.65	2	332	0.60%
2024/03/15	1	18.65	0	0.00	18.70	1	331	0.30%
2024/03/13	8	18.35	0	0.00	18.30	8	318	2.51%
2024/03/12	2	18.68	10	18.60	18.65	-8	274	-2.91%
2024/03/08	3	18.60	0	18.70	18.60	3	263	1.14%
2024/03/07	2	18.88	0	0.00	18.75	2	251	0.80%
2024/03/05	0	0.00	10	18.85	18.85	-10	242	-4.12%
2024/03/04	1.1	18.95	0	0.00	18.85	1.1	241	0.45%
2024/03/01	1	18.90	0.1	18.95	18.90	0.9	239	0.37%
2024/02/29	1	18.90	29.4	18.89	18.90	-28.4	239	-11.83%
2024/02/27	1.2	19.00	0	0.00	18.90	1.2	238	0.50%
2024/02/26	1	18.95	5.2	18.98	18.95	-4.2	238	-1.77%
2024/02/21	0	0.00	10	19.10	19.10	-10	236	-4.23%
2024/02/20	2	19.25	0	0.00	19.10	2	235	0.85%
2024/02/01	1	19.10	0	0.00	19.05	1	228	0.44%
2024/01/17	10	18.85	0	0.00	18.80	10	249	4.01%
2024/01/15	1	18.95	0	0.00	18.95	1	265	0.38%
2024/01/12	13	18.99	0	0.00	19.00	13	289	4.49%
2024/01/11	6	18.90	0	0.00	19.00	6	298	2.01%
2024/01/10	10	19.15	0	0.00	19.05	10	298	3.35%
2024/01/05	3	19.30	1	19.30	19.30	2	304	0.66%
2024/01/03	7	19.30	0	0.00	19.30	7	308	2.27%
2024/01/02	7	19.30	10	19.30	19.30	-3	307	-0.98%
2023/12/29	6	19.30	0	0.00	19.30	6	307	1.95%
2023/12/28	0	0.00	10	19.30	19.40	-10	309	-3.23%
2023/12/25	0	0.00	5	19.30	19.30	-5	314	-1.59%
2023/12/22	0	0.00	5	19.35	19.40	-5	314	-1.59%
2023/12/14	1	19.30	1	19.35	19.35	0	310	0.00%
2023/12/13	2	19.30	0	0.00	19.25	2	310	0.64%
2023/12/12	2	19.40	0	0.00	19.40	2	308	0.65%
2023/12/08	3	19.50	0	0.00	19.55	3	308	0.97%
2023/12/07	5	19.55	0	0.00	19.50	5	309	1.62%
2023/12/01	1	19.30	0	0.00	19.40	1	322	0.31%
2023/11/24	0	0.00	10	19.35	19.45	-10	346	-2.88%
2023/11/23	0	0.00	5	19.45	19.35	-5	347	-1.44%
2023/11/22	0	0.00	13	19.38	19.40	-13	349	-3.72%
2023/11/20	0	0.00	2	19.25	19.30	-2	360	-0.55%
2023/11/16	2	19.40	2	19.30	19.35	0	362	0.00%
2023/11/15	0	0.00	1	19.20	19.15	-1	361	-0.28%
2023/11/13	0	0.00	2	19.05	19.20	-2	363	-0.55%
2023/11/09	1	19.00	2	19.05	19.00	-1	360	-0.28%
2023/11/06	0	0.00	2	18.95	19.00	-2	376	-0.53%
2023/11/01	10	18.70	0	0.00	18.70	10	399	2.50%
2023/10/30	1	18.85	0	0.00	18.85	1	409	0.24%
2023/10/27	2	18.80	0	0.00	18.85	2	410	0.49%
2023/10/26	2	18.85	0	0.00	18.75	2	417	0.48%
2023/10/25	1	18.85	1	18.85	18.85	0	423	0.00%
2023/10/24	4	18.70	0	0.00	18.80	4	422	0.95%
2023/10/23	5	18.70	0	0.00	18.70	5	412	1.21%
2023/10/20	5	18.65	2	18.75	18.65	3	407	0.74%
2023/10/19	10	19.00	0	0.00	19.10	10	395	2.53%
2023/10/17	3	19.48	0	0.00	19.40	3	419	0.71%
2023/10/12	5	19.70	0	0.00	19.70	5	444	1.12%
2023/10/11	0	0.00	1	19.80	19.70	-1	467	-0.21%
2023/10/06	7	19.78	0	0.00	19.80	7	486	1.44%
2023/10/05	0	0.00	1	19.80	19.75	-1	498	-0.20%
2023/10/04	6	19.80	0	0.00	19.80	6	509	1.18%
2023/10/03	0	0.00	5	19.93	19.90	-5	533	-0.94%
2023/09/28	1	19.85	0	0.00	19.95	1	560	0.18%
2023/09/27	5	19.85	0	0.00	19.90	5	571	0.88%
2023/09/21	8	19.90	0	0.00	19.95	8	706	1.13%
2023/09/19	0	0.00	1	20.00	20.10	-1	719	-0.14%
2023/09/14	0	0.00	0	20.20	20.10	0	731	0.00%
2023/09/13	0	0.00	0.1	20.05	20.15	-0.1	738	-0.02%
2023/09/12	3	20.00	0	0.00	20.05	3	746	0.40%
2023/09/11	1	19.95	0	0.00	19.95	1	750	0.13%
2023/09/08	5	20.00	1	20.05	20.05	4	752	0.53%
2023/09/06	10	20.20	0.1	20.30	20.30	9.9	757	1.31%
2023/09/05	0	0.00	13	20.51	20.45	-13	756	-1.72%
2023/09/04	0	20.05	1.1	20.30	20.45	-1.1	740	-0.15%
2023/08/31	2	19.95	0	0.00	20.00	2	748	0.27%
2023/08/30	0	20.00	0	0.00	20.00	0	752	0.00%
2023/08/29	2	20.00	0	0.00	20.00	2	758	0.26%
2023/08/28	0.2	20.27	0	0.00	20.15	0.2	763	0.03%
2023/08/25	0.1	20.05	1	20.25	20.15	-0.9	762	-0.12%
2023/08/24	13	19.89	0	0.00	19.90	13	757	1.72%
2023/08/23	0	0.00	5	19.95	19.95	-5	760	-0.66%
2023/08/22	0	0.00	18	19.99	19.95	-18	765	-2.35%
2023/08/21	0	0.00	4	20.00	20.00	-4	770	-0.52%
2023/08/18	0.1	20.10	0	0.00	20.00	0.1	777	0.01%
2023/08/17	1	20.05	0	0.00	20.00	1	806	0.12%
2023/08/16	0.2	20.18	0	0.00	19.95	0.2	809	0.02%
2023/08/15	2	20.00	0	0.00	19.95	2	818	0.24%
2023/08/14	15.2	19.89	0	0.00	19.90	15.2	823	1.85%
2023/08/10	0	0.00	3	20.20	20.05	-3	828	-0.36%
2023/08/09	3	20.35	0	0.00	20.25	3	822	0.36%
2023/08/08	7	20.63	13	20.61	20.60	-6	824	-0.73%
2023/08/07	0	0.00	4	20.20	20.45	-4	838	-0.48%
2023/08/02	20.1	20.05	0	0.00	20.05	20.1	892	2.25%
2023/08/01	0.1	20.30	0	0.00	20.20	0.1	900	0.01%
2023/07/26	3	20.25	16	20.20	20.20	-13	919	-1.41%
2023/07/25	0	0.00	5	20.22	20.25	-5	931	-0.54%
2023/07/24	0	20.50	0	0.00	20.35	0	939	0.00%
2023/07/21	5.1	20.80	8	20.77	20.65	-2.9	952	-0.31%
2023/07/20	0	0.00	5	20.30	20.35	-5	1,075	-0.46%
2023/07/19	0	0.00	5.1	20.15	20.00	-5.1	1,077	-0.47%
2023/07/18	20	20.12	0	0.00	20.10	20	1,088	1.84%
2023/07/17	20.1	19.83	0	0.00	19.80	20.1	1,087	1.85%
2023/07/14	17	19.78	100	19.78	19.75	-83	1,098	-7.56%
2023/07/13	6	19.99	1	20.00	19.95	5	1,079	0.46%
2023/07/12	3	20.30	0.1	20.40	20.25	2.9	1,073	0.27%
2023/07/11	0	20.65	3	20.50	20.55	-3	1,073	-0.28%
2023/07/10	1	21.51	0	0.00	21.55	1	1,071	0.10%
2023/07/07	3	21.25	0	0.00	21.30	3	1,055	0.28%
2023/07/06	100	21.52	18	21.45	21.50	82	1,053	7.79%
2023/07/05	6	21.50	0	0.00	21.50	6	1,050	0.57%
2023/07/04	9	21.65	12	21.85	21.60	-3	1,049	-0.29%
2023/07/03	0	0.00	12	21.93	21.75	-12	1,075	-1.12%
2023/06/30	34	21.59	24	21.57	21.50	10	1,015	0.98%
2023/06/29	20	21.35	0	0.00	21.35	20	997	2.01%
2023/06/28	21	21.08	4	21.20	21.25	17	990	1.72%
2023/06/20	0	21.10	0	0.00	21.05	0	1,026	0.00%
2023/06/16	1	21.10	2	21.15	21.15	-1	1,039	-0.10%
2023/06/15	2	20.95	0	0.00	20.95	2	1,044	0.19%
2023/06/13	1	20.90	0	0.00	20.95	1	1,094	0.09%
2023/06/09	1	20.95	0	0.00	21.00	1	1,116	0.09%
2023/06/08	1	21.10	0	0.00	21.05	1	1,142	0.09%
2023/06/05	2	21.05	1	21.05	21.05	1	1,224	0.08%
2023/06/02	0	0.00	1	21.10	21.05	-1	1,270	-0.08%
2023/06/01	1	20.90	4	20.93	20.95	-3	1,360	-0.22%
2023/05/25	0	21.35	0	0.00	21.00	0	1,937	0.00%
2023/05/24	6	21.35	0	0.00	21.30	6	1,942	0.31%
2023/05/23	1	21.35	0	0.00	21.45	1	1,947	0.05%
2023/05/19	2	20.80	1	20.85	20.65	1	1,932	0.05%
2023/05/16	5	20.90	0	0.00	20.85	5	1,968	0.25%
2023/05/12	15	20.74	0	0.00	20.85	15	1,980	0.76%
2023/05/11	15	20.74	0	0.00	20.70	15	1,978	0.76%
2023/05/10	10	21.20	0	0.00	21.25	10	1,956	0.51%
2023/05/09	0	0.00	5	22.00	21.80	-5	1,944	-0.26%
2023/05/08	0	0.00	10	21.45	21.70	-10	1,914	-0.52%
2023/05/05	5	21.50	0	0.00	21.50	5	1,907	0.26%
2023/05/04	0	0.00	1	21.60	21.55	-1	1,913	-0.05%
2023/05/03	20	21.40	5	21.30	21.30	15	1,900	0.79%
2023/05/02	5	21.47	40	21.44	21.40	-35	1,900	-1.84%
2023/04/28	0	0.00	30	21.30	21.25	-30	1,917	-1.56%
2023/04/27	4	21.46	5	21.40	21.40	-1	2,022	-0.05%
2023/04/26	11	21.29	6	21.53	21.75	5	2,017	0.25%
2023/04/25	40	21.92	60	21.97	21.75	-20	1,997	-1.00%
2023/04/24	25	20.68	0	0.00	21.15	25	1,851	1.35%
2023/04/21	10	20.71	0	0.00	20.70	10	1,855	0.54%
2023/04/20	2	21.00	0	0.00	21.10	2	1,840	0.11%
2023/04/19	4	21.23	0	0.00	21.10	4	1,828	0.22%
2023/04/14	2	21.20	0	0.00	21.35	2	1,796	0.11%
2023/04/12	0	21.65	2.1	21.69	21.40	-2.1	1,786	-0.12%
2023/04/11	0	0.00	0	21.70	21.55	0	1,783	0.00%
2023/04/10	1	21.70	10	21.70	21.70	-9	1,777	-0.51%
2023/04/07	2	21.75	36	21.70	21.80	-34	1,765	-1.93%
2023/04/06	0	21.92	12	21.84	21.85	-12	1,760	-0.68%
2023/03/31	2	21.55	6	21.21	21.50	-4	1,728	-0.23%
2023/03/30	0	21.05	5	21.10	21.20	-5	1,714	-0.29%
2023/03/29	8	20.91	0	0.00	21.00	8	1,714	0.47%
2023/03/28	15	20.92	0	0.00	20.90	15	1,723	0.87%
2023/03/24	11	20.70	0	0.00	20.90	11	1,705	0.65%
2023/03/23	2	20.85	0	0.00	20.95	2	1,700	0.12%
2023/03/20	11	20.79	0	0.00	20.85	11	1,709	0.64%
2023/03/17	10	20.50	0	0.00	20.65	10	1,700	0.59%
2023/03/16	16	20.68	39	20.75	20.40	-23	1,686	-1.36%
2023/03/15	34	21.35	2	21.25	21.30	32	1,644	1.95%
2023/03/14	1	21.25	0	0.00	21.35	1	1,630	0.06%
2023/03/13	2	21.50	0.1	21.55	21.60	1.9	1,620	0.12%
2023/03/10	4	21.98	0	0.00	21.95	4	1,595	0.25%
2023/03/09	19	22.09	0	0.00	21.95	19	1,588	1.20%
2023/03/08	1	22.30	1	22.50	22.45	0	1,553	0.00%
2023/03/07	1	22.30	0	0.00	22.45	1	1,528	0.07%
2023/03/06	10	23.15	31	22.80	22.70	-21	1,490	-1.41%
2023/03/03	33	22.45	39	22.69	22.40	-6	1,401	-0.43%
2023/03/02	12	21.20	46	21.22	21.75	-34	1,193	-2.85%
2023/03/01	34.1	22.08	47	22.21	21.55	-12.9	1,133	-1.14%
2023/02/24	0	0.00	35	20.90	20.90	-35	888	-3.94%
2023/02/23	4	20.56	3	20.55	20.50	1	847	0.12%
2023/02/22	2	20.30	5	20.40	20.45	-3	830	-0.36%
2023/02/20	0	0.00	5	20.30	20.25	-5	837	-0.60%
2023/02/17	0	0.00	5	20.00	20.05	-5	834	-0.60%
2023/02/14	30	20.05	0	0.00	20.25	30	837	3.58%
2023/02/10	5	19.70	0	0.00	19.75	5	814	0.61%
2023/02/07	4	19.98	1	20.05	20.05	3	816	0.37%
2023/02/06	1	19.90	0	0.00	19.95	1	810	0.12%
2023/02/03	1	19.70	0	0.00	19.75	1	814	0.12%
2023/02/02	20	19.60	0	0.00	19.65	20	819	2.44%
2023/01/30	2	19.55	1	19.70	19.60	1	825	0.12%
2023/01/17	11	19.80	10	19.66	19.65	1	806	0.12%
2023/01/16	3	18.90	1	18.90	18.90	2	695	0.29%
2023/01/13	20	18.90	0	0.00	18.90	20	690	2.90%
2023/01/12	10	18.95	0	0.00	18.95	10	725	1.38%
2023/01/09	12	18.89	0	0.00	18.90	12	720	1.66%
2023/01/06	2	18.85	0	0.00	18.85	2	726	0.28%
2023/01/05	10	18.88	0	0.00	18.85	10	751	1.33%
2022/12/30	10	18.75	0	0.00	18.75	10	764	1.31%
2022/12/29	15	18.67	0	0.00	18.75	15	764	1.96%
2022/12/27	23	19.10	0	0.00	18.95	23	767	3.00%
2022/12/26	0	0.00	1	19.25	19.10	-1	770	-0.13%
2022/12/23	20	19.05	0	0.00	18.90	20	772	2.59%
2022/12/22	29	18.70	0	0.00	18.75	29	776	3.73%
2022/12/21	5	18.65	0	0.00	18.55	5	781	0.64%
2022/12/20	42	18.85	4	18.65	18.60	38	784	4.85%
2022/12/19	1	18.95	0	0.00	19.00	1	791	0.13%
2022/12/16	1	19.00	0	0.00	19.10	1	796	0.13%
2022/12/12	5	19.01	1	19.20	19.15	4	772	0.52%
2022/12/09	0	0.00	12	19.01	19.20	-12	767	-1.56%
2022/12/08	10	19.03	0	0.00	19.00	10	768	1.30%
2022/12/07	0	0.00	1	19.10	19.05	-1	774	-0.13%
2022/12/06	2	19.05	0	0.00	19.05	2	774	0.26%
2022/12/05	2	19.20	1	19.25	19.15	1	782	0.13%
2022/12/02	0	0.00	7	19.38	19.35	-7	783	-0.89%
2022/12/01	10	19.43	10	19.36	19.50	0	798	0.00%
2022/11/30	7	19.19	7	19.16	19.15	0	798	0.00%
2022/11/29	0.9	19.85	0	0.00	19.05	0.9	805	0.11%
2022/11/28	13	18.75	0	0.00	18.80	13	823	1.58%
2022/11/25	2	19.00	2	19.03	19.00	0	830	0.00%
2022/11/24	2	18.95	1	19.00	19.00	1	850	0.12%
2022/11/23	0	0.00	2	18.85	19.00	-2	854	-0.23%
2022/11/22	25	18.72	5	18.75	18.75	20	869	2.30%
2022/11/18	23	18.76	0	0.00	18.70	23	904	2.54%
2022/11/17	6	18.84	0	0.00	18.85	6	949	0.63%
2022/11/16	47	18.98	3	18.88	18.85	44	1,005	4.38%
2022/11/15	4	19.29	0	0.00	19.30	4	1,002	0.40%
2022/11/11	11	19.20	0	0.00	19.20	11	1,003	1.10%
2022/11/10	1	19.35	0	0.00	19.25	1	1,004	0.10%
2022/11/09	1	19.45	0	0.00	19.50	1	1,007	0.10%
2022/11/08	1	19.70	0	0.00	19.50	1	1,011	0.10%
2022/11/07	1	19.55	0	0.00	19.75	1	1,034	0.10%
2022/11/02	5	19.90	0	0.00	19.70	5	1,036	0.48%
2022/10/28	0	0.00	2	19.15	19.10	-2	1,049	-0.19%
2022/10/27	0	0.00	1	19.10	19.25	-1	1,064	-0.09%
2022/10/24	0	0.00	1	18.65	18.85	-1	1,092	-0.09%
2022/10/21	1	18.50	0	0.00	18.50	1	1,107	0.09%
2022/10/20	71	18.51	2	18.45	18.45	69	1,128	6.12%
2022/10/18	0	0.00	1	19.15	19.15	-1	1,110	-0.09%
2022/10/17	10	18.70	0	0.00	19.05	10	1,122	0.89%
2022/10/13	51.1	18.93	0	0.00	18.90	51.1	1,136	4.50%
2022/10/12	4	19.20	0	19.25	19.35	4	1,128	0.35%
2022/10/11	10.2	19.20	5	19.30	19.20	5.2	1,128	0.46%
2022/10/07	1	19.40	0	0.00	19.45	1	1,129	0.09%
2022/10/06	0.2	19.75	0	0.00	19.60	0.2	1,132	0.01%
2022/10/05	0	19.60	0	0.00	19.60	0	1,148	0.00%
2022/10/04	10	19.40	0	0.00	19.55	10	1,181	0.85%
2022/10/03	2.1	19.36	0	0.00	19.35	2.1	1,226	0.17%
2022/09/30	0.1	19.35	1	19.60	19.55	-1	1,254	-0.08%
2022/09/29	17	19.56	1	19.50	19.40	16	1,262	1.27%
2022/09/28	26.1	19.32	0	0.00	19.30	26.1	1,288	2.02%
2022/09/27	0	0.00	1	19.60	19.80	-1	1,334	-0.07%
2022/09/26	31	19.50	0	0.00	19.45	31	1,348	2.30%
2022/09/23	27.1	19.90	0	0.00	19.85	27.1	1,361	1.99%
2022/09/22	1	19.95	0	0.00	20.00	1	1,375	0.07%
2022/09/21	11.2	20.05	0	0.00	20.05	11.2	1,388	0.81%
2022/09/20	1	20.20	0	0.00	20.25	1	1,397	0.07%
2022/09/19	2	20.20	0	0.00	20.20	2	1,425	0.14%
2022/09/16	20	20.46	0	0.00	20.30	20	1,426	1.40%
2022/09/12	2	20.70	0	0.00	20.85	2	1,515	0.13%
2022/09/07	10	20.65	0	0.00	20.80	10	1,567	0.64%
2022/09/06	1	20.90	0	0.00	20.75	1	1,563	0.06%
2022/09/05	1	21.65	8	21.55	21.40	-7	1,582	-0.44%
2022/09/01	6	21.60	0	0.00	21.55	6	1,614	0.37%
2022/08/31	2	21.70	0	0.00	21.65	2	1,606	0.12%
2022/08/25	5	21.39	2	21.28	21.35	3	1,624	0.18%
2022/08/24	27	21.60	0	0.00	21.25	27	1,630	1.66%
2022/08/23	2	21.93	30	21.82	21.85	-28	1,610	-1.74%
2022/08/22	0	0.00	1	21.20	21.20	-1	1,589	-0.06%
2022/08/17	0	21.00	0	0.00	21.05	0	1,724	0.00%
2022/08/12	3	20.85	0	0.00	20.80	3	1,852	0.16%
2022/08/09	1	20.70	0	0.00	20.80	1	1,987	0.05%
2022/08/05	0	0.00	1	20.55	20.50	-1	2,185	-0.05%
2022/08/04	1	20.00	0	0.00	20.00	1	2,268	0.04%
2022/08/03	1	20.20	20	20.30	20.20	-19	2,348	-0.81%
2022/07/29	0	0.00	9	20.45	20.50	-9	2,855	-0.32%
2022/07/28	6	20.42	0	0.00	20.40	6	2,952	0.20%
2022/07/27	1	20.25	5	20.50	20.40	-4	3,067	-0.13%
2022/07/26	0	20.15	0	0.00	20.00	0	3,184	0.00%
2022/07/22	7	19.67	0	0.00	19.70	7	4,332	0.16%
2022/07/21	11	19.63	0	0.00	19.80	11	4,611	0.24%
2022/07/20	1	19.70	0	0.00	19.70	1	4,845	0.02%
2022/07/19	2	20.05	12	19.97	19.80	-10	5,015	-0.20%
2022/07/13	0	0.00	2	19.40	19.40	-2	7,592	-0.03%
2022/07/12	19	19.09	0	0.00	19.15	19	8,367	0.23%
2022/07/08	10	19.23	0	0.00	19.25	10	8,893	0.11%
2022/07/07	1	19.35	11	19.51	19.60	-10	8,965	-0.11%
2022/07/06	40	19.77	0	0.00	19.55	40	9,313	0.43%
2022/07/05	6	20.80	30	21.27	21.35	-24	9,476	-0.25%
2022/07/04	10	20.25	0	0.00	20.40	10	9,427	0.11%
2022/07/01	24	20.17	4	20.25	19.95	20	9,412	0.21%
2022/06/30	0	0.00	5	20.80	20.60	-5	9,380	-0.05%
2022/06/29	2	21.00	0	0.00	21.05	2	9,359	0.02%
2022/06/28	2	21.15	0	0.00	21.15	2	9,349	0.02%
2022/06/23	1	20.70	0	0.00	20.75	1	9,339	0.01%
2022/06/22	2	20.65	3	20.90	20.65	-1	9,329	-0.01%
2022/06/21	0	0.00	2	21.28	21.25	-2	9,318	-0.02%
2022/06/20	17	20.36	4	20.43	20.20	13	9,287	0.14%
2022/06/17	2	21.15	3	21.10	21.05	-1	9,257	-0.01%
2022/06/16	35	21.07	1	21.75	20.95	34	9,232	0.37%
2022/06/15	7	21.45	1	21.60	21.65	6	9,197	0.07%
2022/06/14	32	21.44	1	21.20	21.30	31	9,181	0.34%
2022/06/13	60	21.86	0	0.00	21.80	60	9,152	0.66%
2022/06/08	3	22.40	2	22.35	22.30	1	9,094	0.01%
2022/06/07	20	22.31	0	0.00	22.30	20	9,081	0.22%
2022/06/02	13	22.26	2	22.30	22.30	11	9,074	0.12%
2022/06/01	0	0.00	1	22.90	22.75	-1	9,041	-0.01%
2022/05/31	0	0.00	11	23.13	22.95	-11	9,035	-0.12%
2022/05/30	0	0.00	7	23.19	23.15	-7	9,052	-0.08%
2022/05/26	3	23.02	1	22.65	22.80	2	9,063	0.02%
2022/05/25	2	22.90	2	22.68	22.95	0	9,022	0.00%
2022/05/24	3	22.83	3	22.82	22.50	0	9,005	0.00%
2022/05/23	0	0.00	3	22.85	22.80	-3	8,954	-0.03%
2022/05/20	13	22.50	0	0.00	22.40	13	8,927	0.15%
2022/05/19	16	21.89	7	22.21	22.40	9	8,877	0.10%
2022/05/18	3	22.68	13	22.57	22.75	-10	8,829	-0.11%
2022/05/17	34	22.16	4	22.28	22.20	30	8,785	0.34%
2022/05/16	16	22.29	5.6	22.74	22.20	10.4	8,735	0.12%
2022/05/13	12.4	22.31	7	22.23	22.10	5.4	8,643	0.06%
2022/05/12	32.1	22.47	5	22.76	22.10	27.1	8,532	0.32%
2022/05/11	7.1	23.28	2	23.33	23.15	5.1	8,436	0.06%
2022/05/10	16	23.60	17	23.90	23.85	-1	8,333	-0.01%
2022/05/09	12	24.29	67	24.80	24.40	-55	8,220	-0.67%
2022/05/06	66	25.61	68	25.70	25.15	-2	8,014	-0.02%
2022/05/05	41	24.82	16	24.61	24.55	25	7,781	0.32%
2022/05/04	8	25.05	6	24.73	24.65	2	7,668	0.03%
2022/05/03	7	25.96	4	25.83	25.85	3	7,539	0.04%
2022/04/29	93	27.15	39	26.83	26.55	54	7,405	0.73%
2022/04/28	1	27.00	114	26.86	27.00	-113	6,561	-1.72%	大賣/鉅額交易
2022/04/27	47	24.45	23	24.66	24.55	24	6,227	0.39%
2022/04/26	16	24.95	8	25.13	24.45	8	5,936	0.13%
2022/04/25	7	26.38	22	26.33	26.15	-15	5,696	-0.26%
2022/04/22	23	27.93	25	27.67	27.75	-2	5,505	-0.04%
2022/04/21	40	28.08	28	28.39	27.65	12	5,127	0.23%
2022/04/20	7	27.49	394	28.07	28.20	-387	4,202	-9.21%	大賣/鉅額交易
2022/04/19	44	25.47	43	25.26	25.65	1	3,215	0.03%
2022/04/18	248	26.08	241	26.32	25.20	7	2,885	0.24%	大買/大賣/
2022/04/15	11	23.80	137	24.44	24.85	-126	2,096	-6.01%	大賣/鉅額交易
2022/04/14	4	22.78	62	23.02	22.60	-58	1,715	-3.38%
2022/04/13	32	21.83	16	22.29	21.70	16	1,483	1.08%
2022/04/12	139	22.72	154	22.84	22.40	-15	1,378	-1.09%	大買/大賣/
2022/04/11	12	20.67	98	21.17	21.55	-86	1,018	-8.45%
2022/04/08	5	19.60	0	0.00	19.60	5	820	0.61%
2022/03/30	1	20.05	1	20.30	20.05	0	824	0.00%
2022/03/29	7	20.36	0	0.00	20.15	7	822	0.85%
2022/03/28	0	20.05	0	0.00	20.15	0	807	0.00%
2022/03/24	0	20.10	0	0.00	20.00	0	806	0.00%
2022/03/23	0	20.30	0	0.00	20.10	0	808	0.00%
2022/03/22	0	20.10	0	0.00	20.20	0	807	0.00%
2022/03/18	0	20.15	3	20.00	20.00	-3	810	-0.37%
2022/03/17	0	20.10	0	0.00	19.95	0	811	0.00%
2022/03/16	3	19.75	0	0.00	19.90	3	815	0.37%
2022/03/15	0	20.00	0	0.00	19.95	0	806	0.00%
2022/03/14	7	19.99	0	0.00	20.10	7	806	0.87%
2022/03/11	0	20.25	2	20.25	20.10	-2	806	-0.25%
2022/03/08	3	20.68	4	20.58	20.25	-1	796	-0.13%
2022/03/07	14	20.69	16	20.49	20.45	-2	774	-0.26%
2022/03/03	34	20.58	0	0.00	20.55	34	758	4.48%
2022/03/02	5	21.10	29	21.52	21.30	-24	707	-3.39%
2022/03/01	2	20.90	1	20.80	20.80	1	644	0.16%
2022/02/25	24	21.19	15	20.74	20.75	9	623	1.44%
2022/02/24	5	20.57	0	0.00	20.60	5	569	0.88%
2022/02/22	3	20.30	0	0.00	20.50	3	542	0.55%
2022/02/21	0	0.00	22	20.72	20.80	-22	530	-4.15%
2022/02/18	23	20.45	0	0.00	20.40	23	521	4.41%
2022/02/17	11	20.33	0	0.00	20.30	11	510	2.15%
2022/02/16	1	20.05	0	0.00	20.05	1	502	0.20%
2022/02/09	1	19.90	0	0.00	20.05	1	526	0.19%
2022/01/26	3	19.20	0	0.00	19.25	3	528	0.57%
2022/01/25	2	19.45	0	0.00	19.20	2	533	0.37%
2022/01/24	16	19.52	0	0.00	19.55	16	526	3.04%
2022/01/21	5	19.80	0	0.00	19.70	5	533	0.94%
2022/01/20	5	19.80	0	0.00	19.80	5	535	0.93%
2022/01/19	25	19.77	0	0.00	19.80	25	545	4.59%
2022/01/18	5	19.80	0.2	19.80	19.75	4.8	558	0.86%
2022/01/13	5	20.10	0	0.00	20.00	5	665	0.75%
2022/01/11	7	20.06	0	0.00	20.00	7	734	0.95%
2022/01/10	10	20.05	0	0.00	20.05	10	804	1.24%
2022/01/07	0	0.00	3	19.90	19.85	-3	807	-0.37%
2022/01/05	1	19.80	0	0.00	19.90	1	852	0.12%
2022/01/03	1	20.30	0	0.00	20.00	1	890	0.11%
2021/12/30	0	0.00	1	20.10	20.30	-1	887	-0.11%
2021/12/29	1	20.00	3	20.22	20.30	-2	885	-0.23%
2021/12/22	0	0.00	1	19.80	19.85	-1	862	-0.12%
2021/12/21	1	19.60	6	19.65	19.65	-5	858	-0.58%
2021/12/20	7	19.73	0	0.00	19.65	7	853	0.82%
2021/12/17	3	19.85	0	0.00	19.90	3	842	0.36%
2021/12/16	1	19.85	0	0.00	19.90	1	831	0.12%
2021/12/15	7	19.97	0	0.00	19.85	7	836	0.84%
2021/12/14	8	19.99	1	19.95	19.95	7	830	0.84%
2021/12/13	4	20.28	0	0.00	20.20	4	821	0.49%
2021/12/06	2	20.00	0	0.00	20.20	2	804	0.25%
2021/12/02	1	20.45	0	0.00	20.35	1	805	0.12%
2021/11/29	0	0.00	10	20.40	20.50	-10	819	-1.22%
2021/11/26	11	20.84	0	0.00	20.70	11	816	1.35%
2021/11/25	0	0.00	100	20.74	20.85	-100	827	-12.08%
2021/11/24	0	0.00	1	20.75	20.80	-1	843	-0.12%
2021/11/18	2	20.75	0	0.00	20.90	2	986	0.20%
2021/11/17	1	20.50	0	0.00	20.70	1	979	0.10%
2021/11/15	6	20.51	5	20.44	20.60	1	974	0.10%
2021/11/12	1	20.40	0	0.00	20.50	1	976	0.10%
2021/11/10	0	0.00	1	20.85	20.75	-1	977	-0.10%
2021/11/08	2	21.00	0	0.00	21.00	2	990	0.20%
2021/11/04	2	21.70	0	0.00	21.75	2	989	0.20%
2021/11/03	0	0.00	10	21.05	21.35	-10	988	-1.01%
2021/11/02	1	21.00	2	21.10	21.00	-1	987	-0.10%
2021/11/01	9	21.00	0	0.00	21.10	9	982	0.92%
2021/10/29	15	21.17	0	0.00	21.10	15	979	1.53%
2021/10/28	0	0.00	2	21.60	21.60	-2	966	-0.21%
2021/10/26	1	21.70	20	21.61	21.60	-19	963	-1.97%
2021/10/22	22	22.69	0	0.00	22.55	22	917	2.40%
2021/10/21	0	0.00	19	22.62	22.75	-19	904	-2.10%
2021/10/20	10	22.10	5	22.20	22.10	5	862	0.58%
2021/10/18	102	22.65	26	22.43	22.65	76	809	9.39%	大買/
2021/10/14	14	21.14	5	21.40	21.15	9	768	1.17%
2021/10/12	0	0.00	25	20.80	21.35	-25	729	-3.43%
2021/10/04	4	19.85	6	19.72	19.65	-2	776	-0.26%
2021/09/30	2	20.25	0	0.00	20.30	2	790	0.25%
2021/09/28	5	20.35	0	0.00	20.35	5	822	0.61%
2021/09/22	5	19.85	0	0.00	19.85	5	923	0.54%
2021/09/15	0	19.95	0	0.00	20.00	0	955	0.00%
2021/09/13	1	20.15	0	0.00	20.05	1	1,013	0.10%
2021/09/09	12	19.98	0	0.00	19.90	12	1,047	1.15%
2021/09/06	0	0.00	1	20.50	20.20	-1	1,065	-0.09%
2021/09/03	6	20.38	0	0.00	20.30	6	1,077	0.56%
2021/08/25	0	0.00	6	20.05	20.10	-6	1,327	-0.45%
2021/08/24	5	19.35	0	0.00	19.35	5	1,209	0.41%
2021/08/23	5	19.38	0	0.00	19.35	5	1,239	0.40%
2021/08/20	0	0.00	16	19.00	19.05	-16	1,263	-1.27%
2021/08/16	14	19.95	0	0.00	19.90	14	1,342	1.04%
2021/08/13	5	21.62	0	0.00	21.55	5	1,367	0.37%
2021/08/12	5	21.60	0	0.00	21.75	5	1,377	0.36%
2021/08/11	5	22.05	0	0.00	22.10	5	1,401	0.36%
2021/08/05	1	22.50	0	0.00	22.40	1	1,661	0.06%
2021/08/04	5	22.55	0	0.00	22.55	5	1,806	0.28%
2021/08/02	5	22.35	0	0.00	22.60	5	2,022	0.25%
2021/07/29	5	21.95	0	0.00	21.95	5	2,132	0.23%
2021/07/28	6	21.93	2	22.00	21.90	4	2,223	0.18%
2021/07/27	0	0.00	0.3	22.30	22.30	-0.3	2,383	-0.01%
2021/07/23	4	22.35	0	0.00	22.45	4	3,163	0.13%
2021/07/21	19	22.18	0	0.00	22.05	19	3,498	0.54%
2021/07/20	5	22.60	0.7	22.60	22.50	4.3	3,835	0.11%
2021/07/15	5	22.75	32	22.63	22.70	-27	4,012	-0.67%
2021/07/14	11	22.49	1	22.70	22.50	10	4,036	0.25%
2021/07/13	5	22.85	0	0.00	22.75	5	4,083	0.12%
2021/07/12	11	23.30	1	23.35	23.15	10	4,085	0.24%
2021/07/09	7	23.66	0	0.00	23.50	7	4,078	0.17%
2021/07/08	3	23.75	7	23.54	23.75	-4	4,113	-0.10%
2021/07/07	19	23.72	12	23.62	23.65	7	4,124	0.17%
2021/07/06	10	24.10	6	24.10	23.95	4	4,131	0.10%
2021/07/02	14	24.54	5	24.60	24.30	9	4,120	0.22%
2021/07/01	10	24.50	38	24.41	24.45	-28	4,112	-0.68%
2021/06/30	10	23.95	1	23.95	24.00	9	4,077	0.22%
2021/06/29	2	23.85	2	24.20	23.85	0	4,079	0.00%
2021/06/25	5	24.00	0	0.00	24.00	5	4,092	0.12%
2021/06/24	0	0.00	1	23.85	23.90	-1	4,137	-0.02%
2021/06/23	1	23.95	0	0.00	23.80	1	4,145	0.02%
2021/06/22	12	23.81	5.4	24.09	23.90	6.6	4,146	0.16%
2021/06/21	7	23.06	0	0.00	23.20	7	4,120	0.17%
2021/06/18	5	23.55	0	0.00	23.65	5	4,106	0.12%
2021/06/16	1	23.50	0	0.00	23.55	1	4,114	0.02%
2021/06/15	2	23.55	1	23.70	23.55	1	4,113	0.02%
2021/06/11	3	23.80	1	23.90	23.90	2	4,117	0.05%
2021/06/10	6	23.93	0	0.00	24.00	6	4,113	0.15%
2021/06/09	6	24.43	1	24.30	24.35	5	4,091	0.12%
2021/06/08	11	24.71	9	25.14	24.80	2	4,068	0.05%
2021/06/07	11	23.92	3	24.35	24.20	8	3,957	0.20%
2021/06/04	2	24.05	0	0.00	24.05	2	3,937	0.05%
2021/06/03	1	24.45	10	24.50	24.55	-9	3,930	-0.23%
2021/06/02	0	0.00	12	24.21	24.15	-12	3,914	-0.31%
2021/05/31	0	0.00	4	23.51	23.50	-4	3,858	-0.10%
2021/05/28	3	23.30	0	0.00	23.20	3	3,831	0.08%
2021/05/21	0	0.00	7	22.81	23.05	-7	3,743	-0.19%
2021/05/20	5	22.40	0	0.00	22.30	5	3,706	0.13%
2021/05/19	1	22.60	1	22.45	22.60	0	3,694	0.00%
2021/05/18	4	22.18	15	22.28	22.60	-11	3,660	-0.30%
2021/05/17	7	21.36	2	21.10	21.35	5	3,629	0.14%
2021/05/14	25	23.16	2	22.85	22.85	23	3,563	0.65%
2021/05/13	2	24.80	16	23.33	24.05	-14	3,487	-0.40%
2021/05/12	11	24.59	13	24.98	23.90	-2	3,387	-0.06%
2021/05/11	53	26.88	50	26.39	25.85	3	3,241	0.09%
2021/05/10	11	26.65	1	26.65	26.90	10	3,108	0.32%
2021/05/07	1	25.30	2	25.30	25.75	-1	3,039	-0.03%
2021/05/06	0	0.00	1	25.20	25.35	-1	2,994	-0.03%
2021/05/05	6	25.65	7	25.53	25.40	-1	2,930	-0.03%
2021/05/04	19	26.36	4.2	28.41	26.10	14.8	2,841	0.52%
2021/05/03	3	29.05	8	29.44	28.95	-5	2,673	-0.19%
2021/04/29	83	29.19	73	29.98	28.35	10	2,466	0.41%
2021/04/28	22	26.03	117	27.01	27.70	-95	1,902	-4.99%	大賣/
2021/04/27	8	25.20	22	25.40	25.20	-14	1,659	-0.84%
2021/04/26	55	25.69	25.4	25.96	26.10	29.6	1,582	1.87%
2021/04/23	1	24.35	25.1	24.52	24.75	-24.1	1,232	-1.96%
2021/04/22	1	22.65	0	0.00	22.50	1	1,148	0.09%
2021/04/21	3	22.60	0	0.00	23.05	3	1,104	0.27%
2021/04/20	2	22.70	0	0.00	22.70	2	1,075	0.19%
2021/04/19	1	23.00	20	23.22	23.30	-19	1,059	-1.79%
2021/04/16	0	0.00	17	22.27	22.50	-17	1,008	-1.69%
2021/04/14	4	21.80	6	22.03	21.85	-2	1,002	-0.20%
2021/04/13	6	21.73	0.7	21.61	21.60	5.3	980	0.54%
2021/04/12	3	21.55	0	0.00	21.60	3	978	0.31%
2021/04/09	5	21.65	0	0.00	21.75	5	971	0.51%
2021/04/08	1	21.75	0	0.00	21.75	1	976	0.10%
2021/04/06	5	21.80	0	0.00	21.80	5	1,004	0.50%
2021/03/30	0	0.00	30	21.85	21.65	-30	1,091	-2.75%
2021/03/29	34	21.61	13	21.73	21.90	21	1,114	1.88%
2021/03/26	0	0.00	15	20.98	21.05	-15	1,219	-1.23%
2021/03/25	2	20.83	3	20.85	20.75	-1	1,292	-0.08%
2021/03/24	8	20.69	6	20.80	20.95	2	1,283	0.16%
2021/03/23	1	20.75	1	20.60	20.60	0	1,271	0.00%
2021/03/22	0	20.55	0	0.00	20.70	0	1,268	0.00%
2021/03/19	6	20.20	15	20.30	20.35	-9	1,255	-0.72%
2021/03/18	0	21.30	1	20.35	20.45	-1	1,245	-0.08%
2021/03/17	0	0.00	13	20.50	20.55	-13	1,241	-1.05%
2021/03/12	0	20.85	0	0.00	20.15	0	1,217	0.00%
2021/03/11	5	20.21	15	20.15	20.10	-10	1,221	-0.82%
2021/03/09	1	20.35	2	20.35	20.45	-1	1,218	-0.08%
2021/03/08	0	0.00	12	20.05	20.15	-12	1,208	-0.99%
2021/03/05	0	0.00	4	19.85	19.85	-4	1,195	-0.33%
2021/03/04	11	19.87	0	0.00	19.95	11	1,204	0.91%
2021/03/03	6	19.70	0	0.00	19.70	6	1,200	0.50%
2021/03/02	5	19.75	0	0.00	19.65	5	1,199	0.42%
2021/02/26	5	19.70	0	0.00	19.70	5	1,198	0.42%
2021/02/25	4	19.98	13.2	20.00	19.90	-9.2	1,198	-0.77%
2021/02/23	0	0.00	5	19.80	20.05	-5	1,192	-0.42%
2021/02/18	1	19.50	0	0.00	19.50	1	1,180	0.08%
2021/02/17	10	19.43	0	0.00	19.40	10	1,176	0.85%
2021/02/04	5	18.78	0	0.00	19.00	5	1,161	0.43%
2021/02/01	22	18.42	0	0.00	18.50	22	1,163	1.89%
2021/01/29	10	18.75	12	18.60	18.60	-2	1,155	-0.17%
2021/01/28	15	19.00	0	0.00	18.95	15	1,141	1.31%
2021/01/27	33	19.08	1	19.00	18.95	32	1,134	2.82%
2021/01/26	1	19.05	0	0.00	19.05	1	1,125	0.09%
2021/01/22	7	19.07	0	0.00	19.05	7	1,110	0.63%
2021/01/21	10	19.10	0	0.00	19.05	10	1,097	0.91%
2021/01/20	10	19.50	58	19.54	19.30	-48	1,088	-4.41%
2021/01/19	11	20.02	0	0.00	19.95	11	1,063	1.03%
2021/01/18	30	20.18	2	20.20	20.05	28	1,055	2.65%
2021/01/15	3	20.40	17	20.21	20.20	-14	1,039	-1.35%
2021/01/14	3	20.20	0	0.00	20.15	3	1,014	0.30%
2021/01/13	13	20.05	0	0.00	20.15	13	1,004	1.29%
2021/01/12	13	20.14	5	20.20	20.00	8	989	0.81%
2021/01/11	11	20.59	0	0.00	20.45	11	972	1.13%
2021/01/08	5	20.10	15	20.80	20.65	-10	956	-1.05%
2021/01/07	1	20.30	0	0.00	20.30	1	930	0.11%
2021/01/06	30	21.15	4	20.55	20.75	26	908	2.86%
2021/01/05	14	21.47	26	21.50	21.20	-12	879	-1.36%
2021/01/04	4	21.69	11	21.70	21.65	-7	862	-0.81%
2020/12/30	28	21.83	15	21.75	21.80	13	827	1.57%
2020/12/28	10	22.50	10	22.40	22.35	0	768	0.00%
2020/12/25	2	21.78	3	21.82	21.90	-1	705	-0.14%
2020/12/24	7	21.90	6	22.40	21.90	1	678	0.15%
2020/12/23	7	22.12	29	21.44	22.25	-22	621	-3.54%
2020/12/22	8	22.29	33	22.39	21.80	-25	574	-4.36%
2020/12/21	0	0.00	23	20.84	21.25	-23	407	-5.64%
2020/12/18	20	19.30	0	0.00	19.35	20	314	6.37%
2020/12/17	1	19.40	10	19.35	19.40	-9	308	-2.92%
2020/12/16	24	19.00	0	0.00	19.05	24	312	7.68%
2020/12/15	5	19.05	0	0.00	18.95	5	311	1.61%
2020/12/11	0	0.00	10	19.20	19.20	-10	303	-3.29%
2020/12/08	12	19.35	0	19.50	19.35	12	281	4.26%
2020/12/07	0	0.00	19	19.37	19.40	-19	276	-6.87%
2020/11/30	4	19.54	0	0.00	19.50	4	233	1.71%
2020/11/26	0	0.00	2	19.20	19.25	-2	211	-0.94%
2020/11/24	2	19.48	0	0.00	19.25	2	204	0.98%
2020/11/23	3	19.35	0	0.00	19.45	3	197	1.52%
2020/11/20	2	19.00	0	0.00	19.05	2	187	1.07%
2020/11/18	12	19.00	0	0.00	19.05	12	178	6.71%
2020/11/12	0	0.00	10	19.10	19.00	-10	187	-5.34%
2020/11/11	11	19.01	0	0.00	19.15	11	190	5.78%
2020/11/10	2	18.80	0	0.00	18.95	2	187	1.07%
2020/11/03	1	18.95	0	0.00	18.90	1	187	0.53%
2020/11/02	5	18.80	0	0.00	18.90	5	190	2.63%
2020/10/30	3	18.90	0	0.00	18.90	3	191	1.56%
2020/10/28	3	18.93	0	0.00	19.00	3	192	1.56%
2020/10/23	5.5	18.80	9	18.90	18.80	-3.5	191	-1.81%
2020/10/22	0	0.00	1	18.95	18.85	-1	192	-0.52%
2020/10/19	2	18.80	0	0.00	19.20	2	191	1.04%
2020/10/13	1	18.80	0	0.00	18.90	1	188	0.53%
2020/10/06	10	19.05	0	0.00	19.10	10	189	5.28%
2020/10/05	2	18.95	0	0.00	19.05	2	189	1.06%
2020/09/24	7	19.02	0	0.00	19.05	7	191	3.66%
2020/09/23	5	19.55	0	0.00	19.50	5	187	2.66%
2020/09/22	3	19.75	0	0.00	19.65	3	186	1.61%
2020/09/21	0	0.00	15	20.30	20.15	-15	184	-8.13%
2020/09/18	5	19.45	0	0.00	19.60	5	176	2.83%
2020/09/14	15	19.00	0	0.00	18.95	15	195	7.66%
2020/09/03	0	0.00	0	19.35	19.35	0	243	0.00%
2020/07/29	4	19.48	0	0.00	19.80	4	196	2.04%
2020/07/24	2	20.40	0	0.00	20.35	2	192	1.04%
2020/07/22	2	20.75	0	0.00	20.60	2	192	1.04%
2020/07/16	3	21.55	0	0.00	21.35	3	197	1.52%
2020/07/08	2	21.00	0	0.00	21.05	2	200	1.00%
2020/07/06	0	0.00	1	21.90	21.85	-1	196	-0.51%
2020/06/30	5	21.40	0	0.00	21.35	5	189	2.64%
2020/06/29	1	21.65	0	0.00	21.50	1	185	0.54%
2020/06/23	4	22.76	3	22.92	22.85	1	174	0.57%
2020/06/22	8	22.81	0	0.00	22.60	8	170	4.68%
2020/06/19	16	23.80	0	0.00	23.00	16	162	9.85%
2020/06/18	1	24.15	10	24.30	24.30	-9	142	-6.33%
2020/06/17	0	0.00	12	21.63	22.10	-12	108	-11.02%
2020/06/16	0	0.00	1	20.10	20.10	-1	93	-1.07%
2020/06/15	10	19.70	0	0.00	19.85	10	93	10.66%
2020/06/11	5	19.85	0	0.00	20.20	5	94	5.31%
2020/06/09	0	0.00	5	19.97	19.85	-5	89	-5.60%
2020/06/08	0	0.00	6	19.71	19.65	-6	87	-6.86%
2020/06/05	0	0.00	8	19.34	19.40	-8	83	-9.58%
2020/05/21	4	19.30	0	0.00	19.35	4	89	4.45%
2020/05/08	0	0.00	0	18.60	18.70	0	98	0.00%
2020/04/16	2	18.00	0	0.00	18.00	2	80	2.48%
2020/04/13	0	18.35	0	0.00	18.20	0	76	0.00%
2020/04/09	0	0.00	2	18.10	18.00	-2	78	-2.55%
2020/04/06	0	18.10	0	0.00	18.25	0	78	0.01%
2020/03/31	0	18.15	0	0.00	18.15	0	77	0.00%
2020/03/30	0	18.10	7	17.99	18.10	-7	78	-8.95%
2020/03/27	0	17.90	0	0.00	17.90	0	77	0.01%
2020/03/19	9	17.14	1	17.80	17.50	8	79	10.10%
2020/03/18	0	0.00	3	18.35	18.35	-3	77	-3.87%
2020/03/05	0	0.00	1	18.10	18.20	-1	64	-1.55%
2020/02/24	4	17.80	0	0.00	17.90	4	57	6.95%
2020/02/14	1	17.90	0	0.00	18.00	1	44	2.27%
2020/02/11	7	17.98	0	0.00	17.95	7	37	18.85%
2020/01/20	0	0.00	1	18.60	18.60	-1	33	-2.98%
2020/01/10	0	0.00	1	18.65	18.65	-1	49	-2.03%
2020/01/07	0	0.00	1	18.75	18.70	-1	57	-1.75%
2019/12/31	0	0.00	1	18.60	18.55	-1	66	-1.49%
2019/12/26	0	0.00	4	18.50	18.50	-4	65	-6.07%
2019/12/25	0	0.00	0.2	18.50	18.60	-0.2	67	-0.32%
2019/12/24	0	0.00	2	18.50	18.60	-2	67	-2.99%
2019/12/19	0	0.00	0.5	18.30	18.40	-0.5	66	-0.74%
2019/12/10	0	0.00	3	18.17	18.00	-3	70	-4.28%
2019/10/22	0	0.00	1	18.10	18.10	-1	72	-1.39%
2019/10/18	2	17.95	0	0.00	17.95	2	64	3.08%
2019/08/21	0	0.00	2	18.05	17.95	-2	41	-4.81%
2019/07/30	0	0.00	3	18.20	18.15	-3	37	-7.99%
2019/05/21	0	0.00	2	18.20	18.20	-2	25	-7.81%
2019/04/09	0	0.00	0.3	18.15	18.25	-0.3	30	-1.03%
2019/02/14	0	0.00	1	18.50	18.45	-1	26	-3.84%
2019/01/25	0	0.00	1	18.10	18.15	-1	23	-4.21%
2019/01/22	0	0.00	2.2	18.14	18.15	-2.2	25	-8.68%
2018/12/25	0	0.00	2	18.30	18.40	-2	26	-7.50%
2018/12/19	0	0.00	0.3	18.30	18.40	-0.3	26	-1.17%
2018/12/18	0	0.00	1	18.50	18.50	-1	27	-3.65%
2018/12/14	0	0.00	2	18.20	18.35	-2	28	-7.11%
2018/12/06	1	17.95	0	0.00	18.05	1	27	3.59%
2018/12/05	1	18.00	0	0.00	18.00	1	27	3.64%
2018/12/04	1	18.10	0	0.00	18.10	1	27	3.63%
2018/11/26	0	0.00	1	18.30	18.35	-1	27	-3.69%
2018/11/23	1	18.30	0	0.00	18.30	1	26	3.82%
2018/11/22	1	18.25	0	0.00	18.25	1	25	3.98%
2018/11/21	1	18.20	0	0.00	18.20	1	25	3.94%
2018/11/19	1	18.30	0	0.00	18.30	1	25	3.95%
2018/11/15	1	18.20	0	0.00	18.20	1	25	3.87%
2018/11/14	1	18.25	0	0.00	18.25	1	25	3.86%
2018/11/12	2	18.28	1	18.05	18.30	1	26	3.73%
2018/11/02	2	17.95	0	0.00	18.30	2	25	7.76%
2018/11/01	1	18.10	0	0.00	18.15	1	24	4.13%
2018/10/30	2	18.05	0	0.00	18.30	2	24	8.26%
2018/10/16	0	0.00	1	18.50	18.40	-1	23	-4.34%
2018/10/15	0	0.00	3	18.45	18.50	-3	22	-13.05%
2018/10/12	0	0.00	5	18.20	18.45	-5	22	-22.03%
2018/10/11	1	17.70	1	18.05	18.10	0	23	0.00%
2018/10/09	0	0.00	2	18.25	18.40	-2	27	-7.17%
2018/10/05	0	0.00	1	18.05	18.15	-1	28	-3.49%
2018/10/04	0	0.00	2	17.95	18.05	-2	28	-7.02%
2018/10/02	0	0.00	1	18.60	18.50	-1	27	-3.60%
2018/10/01	0	0.00	1	18.70	18.65	-1	28	-3.49%
2018/09/28	0	0.00	2	18.60	18.65	-2	28	-6.96%
2018/09/27	0	0.00	2	18.63	18.65	-2	29	-6.83%
2018/09/26	0	0.00	2	18.55	18.55	-2	29	-6.79%
2018/09/25	0	0.00	2	18.68	18.65	-2	29	-6.67%
2018/09/21	0	0.00	2	18.60	18.60	-2	30	-6.64%
2018/09/20	0	0.00	3	18.58	18.60	-3	31	-9.63%
2018/09/19	0	0.00	6	18.63	18.70	-6	33	-17.95%
2018/09/18	0	0.00	2	18.58	18.65	-2	32	-6.12%
2018/09/17	0	0.00	1	18.45	18.55	-1	32	-3.03%
2018/09/14	0	0.00	2	18.70	18.60	-2	33	-6.04%
2018/09/13	0	0.00	3	18.60	18.70	-3	34	-8.82%
2018/09/12	0	0.00	6	18.36	18.40	-6	34	-17.62%
2018/09/11	0	0.00	4	18.38	18.50	-4	34	-11.62%
2018/09/10	0	0.00	4	18.34	18.35	-4	34	-11.70%
2018/09/07	0	0.00	3	18.27	18.35	-3	34	-8.75%
2018/09/06	0	0.00	3	18.30	18.35	-3	34	-8.80%
2018/09/05	0	0.00	5	18.30	18.35	-5	34	-14.43%
2018/09/04	0	0.00	4	18.28	18.35	-4	34	-11.54%
2018/09/03	0	0.00	4	18.28	18.35	-4	35	-11.41%
2018/08/31	0	0.00	1	18.35	18.30	-1	35	-2.80%
2018/08/30	0	0.00	2	18.25	18.30	-2	35	-5.61%
2018/08/29	0	0.00	2	18.33	18.40	-2	35	-5.63%
2018/08/28	0	0.00	4	18.38	18.40	-4	35	-11.27%
2018/08/27	0	0.00	3	18.63	18.40	-3	35	-8.42%
2018/08/24	0	0.00	3	18.33	18.35	-3	35	-8.44%
2018/08/23	0	0.00	5	18.31	18.35	-5	35	-14.13%
2018/08/22	1	18.30	9	18.32	18.35	-8	35	-22.55%
2018/08/21	0	0.00	5	18.36	18.35	-5	35	-14.09%
2018/08/20	0	0.00	2	18.38	18.35	-2	35	-5.68%
2018/08/17	0	0.00	2	18.38	18.35	-2	35	-5.67%
2018/08/16	0	0.00	3	18.32	18.35	-3	34	-8.58%
2018/08/15	1	18.10	8	18.17	18.30	-7	34	-20.15%
2018/08/14	0	0.00	3	18.32	18.35	-3	35	-8.47%
2018/08/13	0	0.00	2	18.28	18.35	-2	34	-5.72%
2018/08/10	0	0.00	2	18.28	18.35	-2	35	-5.66%
2018/08/09	1	18.25	2	18.28	18.35	-1	35	-2.84%
2018/08/08	0	0.00	3	18.22	18.25	-3	35	-8.50%
2018/08/07	0	0.00	2	18.25	18.25	-2	35	-5.62%
2018/08/06	0	0.00	2	18.25	18.30	-2	35	-5.64%
2018/08/03	0	0.00	3	18.10	18.25	-3	36	-8.27%
2018/08/02	0	0.00	3	18.12	18.25	-3	35	-8.49%
2018/08/01	0	0.00	1	18.35	18.30	-1	36	-2.76%
2018/07/30	0	0.00	2	18.25	18.30	-2	36	-5.55%
2018/04/10	0	0.00	3	18.70	18.70	-3	47	-6.27%
2018/04/09	0	0.00	3	18.65	18.60	-3	47	-6.30%
2018/03/28	0	0.00	0	18.30	18.45	0	56	-0.03%
2018/03/23	0	0.00	0.2	18.20	18.35	-0.2	62	-0.32%
2018/03/19	0	0.00	2	18.50	18.50	-2	60	-3.31%
2018/03/16	0	0.00	13	18.40	18.50	-13	61	-21.30%
2018/03/13	0	0.00	1	18.55	18.40	-1	60	-1.65%
2018/03/12	0	0.00	6	19.00	18.40	-6	59	-10.10%
2018/03/08	0	18.15	0	0.00	18.15	0	57	0.04%
2018/02/27	0	0.00	11	18.11	18.20	-11	68	-16.10%