福壽 (1219)-兆豐-高雄券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.30
漲跌
▲0.05
漲幅
+0.26%
成交量
715張
產業
上市食品類股▼0.21%
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.1	18.95	18.90	-0.1	384	-0.02%
2024/04/19	5	18.62	0	0.00	18.70	5	382	1.31%
2024/03/25	0	0.00	1	18.65	18.75	-1	352	-0.28%
2024/03/21	0	0.00	2	18.50	18.50	-2	339	-0.59%
2024/03/08	3.5	18.61	0	0.00	18.60	3.5	263	1.32%
2024/03/01	0	0.00	2	18.90	18.90	-2	239	-0.83%
2024/02/27	1	18.95	0.1	18.95	18.90	0.9	238	0.40%
2024/02/26	1	18.95	0	0.00	18.95	1	238	0.42%
2024/02/22	1	19.00	0	0.00	19.00	1	239	0.42%
2023/11/27	3	19.30	0	0.00	19.25	3	348	0.86%
2023/11/17	0	0.00	0	19.35	19.35	0	360	-0.01%
2023/11/13	0	0.00	1	19.10	19.20	-1	363	-0.28%
2023/10/20	0	18.80	0	0.00	18.65	0	407	0.00%
2023/10/19	0	0.00	10	19.15	19.10	-10	395	-2.53%
2023/10/18	2	19.30	0	0.00	19.30	2	413	0.48%
2023/10/11	0	0.00	0.1	20.00	19.70	-0.1	467	-0.01%
2023/09/19	0	0.00	2	20.05	20.10	-2	719	-0.28%
2023/09/18	0	0.00	2	20.10	20.15	-2	721	-0.28%
2023/09/15	0.1	20.10	10.8	20.05	20.10	-10.7	727	-1.46%
2023/09/14	2	20.10	0	0.00	20.10	2	731	0.27%
2023/09/11	0	0.00	1	20.00	19.95	-1	750	-0.13%
2023/09/06	0	0.00	0	20.20	20.30	0	757	0.00%
2023/09/05	3	20.47	0	0.00	20.45	3	756	0.40%
2023/09/04	2	20.35	0	0.00	20.45	2	740	0.27%
2023/08/23	0	19.95	0.1	20.00	19.95	-0.1	760	-0.01%
2023/08/22	0	0.00	3.8	20.01	19.95	-3.8	765	-0.49%
2023/08/16	0	0.00	5	20.00	19.95	-5	809	-0.62%
2023/08/14	2	20.10	0	0.00	19.90	2	823	0.24%
2023/08/01	0	0.00	3.2	20.17	20.20	-3.2	900	-0.35%
2023/07/25	0	0.00	1	20.20	20.25	-1	931	-0.11%
2023/07/21	0	0.00	6	20.70	20.65	-6	952	-0.63%
2023/07/18	0	0.00	25	20.10	20.10	-25	1,088	-2.30%
2023/07/17	1	19.90	0	0.00	19.80	1	1,087	0.09%
2023/07/14	1	19.75	0	0.00	19.75	1	1,098	0.09%
2023/07/13	4	20.03	0	0.00	19.95	4	1,079	0.37%
2023/07/10	1	21.50	0	0.00	21.55	1	1,071	0.09%
2023/07/06	0	0.00	3	21.40	21.50	-3	1,053	-0.28%
2023/07/05	1	21.45	0	0.00	21.50	1	1,050	0.10%
2023/07/03	0.1	22.05	5	21.83	21.75	-4.9	1,075	-0.46%
2023/06/29	0	0.00	1	21.25	21.35	-1	997	-0.10%
2023/06/15	2	21.00	0	0.00	20.95	2	1,044	0.19%
2023/06/05	2	21.05	0	0.00	21.05	2	1,224	0.16%
2023/05/25	2	21.05	0	0.00	21.00	2	1,937	0.10%
2023/05/19	0	0.00	3	20.80	20.65	-3	1,932	-0.16%
2023/05/17	0	0.00	2	20.85	20.95	-2	1,946	-0.10%
2023/05/12	2	20.70	0	0.00	20.85	2	1,980	0.10%
2023/05/11	2	20.70	0	0.00	20.70	2	1,978	0.10%
2023/05/08	0	0.00	5	21.70	21.70	-5	1,914	-0.26%
2023/05/04	0	0.00	1	21.50	21.55	-1	1,913	-0.05%
2023/04/26	3	21.43	0	0.00	21.75	3	2,017	0.15%
2023/04/25	1	22.20	10	22.22	21.75	-9	1,997	-0.45%
2023/04/21	3	21.00	0	0.00	20.70	3	1,855	0.16%
2023/04/12	1	21.50	0	0.00	21.40	1	1,786	0.06%
2023/04/11	1	21.60	2	21.70	21.55	-1	1,783	-0.06%
2023/03/27	0	0.00	2	21.08	21.35	-2	1,716	-0.12%
2023/03/23	5	20.85	0	0.00	20.95	5	1,700	0.29%
2023/03/21	0	0.00	1	21.10	21.05	-1	1,704	-0.06%
2023/03/20	0	20.80	0	0.00	20.85	0	1,709	0.00%
2023/03/16	1	20.35	0	0.00	20.40	1	1,686	0.06%
2023/03/15	1	21.20	0	0.00	21.30	1	1,644	0.06%
2023/03/09	3	22.10	0	0.00	21.95	3	1,588	0.19%
2023/03/07	0	0.00	10	22.30	22.45	-10	1,528	-0.65%
2023/03/06	0	0.00	1	22.70	22.70	-1	1,490	-0.07%
2023/03/03	3	22.65	4	22.75	22.40	-1	1,401	-0.07%
2023/03/02	8	21.37	0	0.00	21.75	8	1,193	0.67%
2023/03/01	7	21.69	2	22.38	21.55	5	1,133	0.44%
2023/02/22	0	0.00	1	20.10	20.45	-1	830	-0.12%
2023/02/21	0	0.00	2	20.25	20.25	-2	825	-0.24%
2023/02/20	0	0.00	3	20.30	20.25	-3	837	-0.36%
2023/02/15	1	20.10	0	0.00	20.10	1	842	0.12%
2023/02/14	14	20.10	0	0.00	20.25	14	837	1.67%
2023/02/09	20	19.85	0	0.00	19.80	20	815	2.45%
2023/02/07	0	0.00	1	20.10	20.05	-1	816	-0.12%
2023/02/03	1	19.60	0	0.00	19.75	1	814	0.12%
2023/02/01	1	19.65	0	0.00	19.75	1	821	0.12%
2023/01/30	5	19.55	0	0.00	19.60	5	825	0.61%
2022/12/16	1	19.00	0	0.00	19.10	1	796	0.13%
2022/12/13	0	0.00	0	19.40	19.20	0	782	0.00%
2022/11/23	0	0.00	3	18.95	19.00	-3	854	-0.35%
2022/11/16	10	18.95	0	0.00	18.85	10	1,005	0.99%
2022/11/15	3	19.25	0	0.00	19.30	3	1,002	0.30%
2022/11/11	2	19.45	0	0.00	19.20	2	1,003	0.20%
2022/10/31	0	0.00	1	19.40	19.55	-1	1,034	-0.10%
2022/10/12	1	19.25	0	0.00	19.35	1	1,128	0.09%
2022/10/03	0	0.00	1	19.30	19.35	-1	1,226	-0.08%
2022/09/08	0	0.00	2	20.70	20.80	-2	1,535	-0.13%
2022/09/06	0	0.00	1	20.80	20.75	-1	1,563	-0.06%
2022/08/29	0.1	21.70	1	21.50	21.50	-1	1,609	-0.06%
2022/08/23	1	21.75	21	21.70	21.85	-20	1,610	-1.24%
2022/08/12	3	20.90	0	0.00	20.80	3	1,852	0.16%
2022/08/04	0	0.00	6	20.03	20.00	-6	2,268	-0.26%
2022/08/02	0	0.00	1	20.65	20.60	-1	2,438	-0.04%
2022/07/28	0	0.00	7	20.39	20.40	-7	2,952	-0.24%
2022/07/27	0	0.00	3	20.15	20.40	-3	3,067	-0.10%
2022/07/25	0	0.00	2	19.75	20.05	-2	4,017	-0.05%
2022/07/22	0	0.00	3	19.75	19.70	-3	4,332	-0.07%
2022/07/12	9	19.29	2	20.10	19.15	7	8,367	0.08%
2022/07/11	0	0.00	6	19.63	20.20	-6	8,711	-0.07%
2022/07/08	2	19.50	0	0.00	19.25	2	8,893	0.02%
2022/07/07	4	19.54	0	0.00	19.60	4	8,965	0.04%
2022/07/06	0	0.00	5	19.60	19.55	-5	9,313	-0.05%
2022/07/05	10	21.23	5	21.20	21.35	5	9,476	0.05%
2022/06/22	5	20.70	3	20.65	20.65	2	9,329	0.02%
2022/06/14	3	21.20	0	0.00	21.30	3	9,181	0.03%
2022/06/10	0	0.00	2	22.30	22.30	-2	9,108	-0.02%
2022/06/09	20	22.30	0	0.00	22.40	20	9,098	0.22%
2022/06/02	1	22.30	0	0.00	22.30	1	9,074	0.01%
2022/05/27	0	0.00	2	22.75	22.70	-2	9,074	-0.02%
2022/05/24	1	22.65	3	22.57	22.50	-2	9,005	-0.02%
2022/05/23	0	0.00	5	22.58	22.80	-5	8,954	-0.06%
2022/05/18	0	0.00	2	22.75	22.75	-2	8,829	-0.02%
2022/05/17	2	22.48	3	22.28	22.20	-1	8,785	-0.01%
2022/05/13	3	22.22	0	0.00	22.10	3	8,643	0.03%
2022/05/12	4.2	22.63	0.1	23.00	22.10	4.1	8,532	0.05%
2022/05/11	15	23.24	6	23.28	23.15	9	8,436	0.11%
2022/05/10	13	23.86	5	23.60	23.85	8	8,333	0.10%
2022/05/09	3	24.95	3	25.00	24.40	0	8,220	0.00%
2022/05/06	20	25.57	36	25.55	25.15	-16	8,014	-0.20%
2022/05/05	2	24.90	3	24.83	24.55	-1	7,781	-0.01%
2022/05/04	2.1	25.25	5	24.65	24.65	-2.9	7,668	-0.04%
2022/05/03	13.1	25.94	1	26.75	25.85	12.1	7,539	0.16%
2022/04/29	61.2	27.01	57	26.70	26.55	4.2	7,405	0.06%
2022/04/28	7	25.76	13.5	26.56	27.00	-6.5	6,561	-0.10%
2022/04/27	6	24.41	5	24.94	24.55	1	6,227	0.02%
2022/04/26	5	25.06	6	25.65	24.45	-1	5,936	-0.02%
2022/04/25	1	27.80	0	0.00	26.15	1	5,696	0.02%
2022/04/22	11	28.19	15	27.87	27.75	-4	5,505	-0.07%
2022/04/21	26	28.34	19	28.27	27.65	7	5,127	0.14%
2022/04/20	37	27.24	44	27.70	28.20	-7	4,202	-0.17%
2022/04/19	3	25.03	6	25.03	25.65	-3	3,215	-0.09%
2022/04/18	27	26.06	24.7	25.92	25.20	2.3	2,885	0.08%
2022/04/15	6	23.58	25.3	23.83	24.85	-19.3	2,096	-0.92%
2022/04/14	4	22.08	16	22.72	22.60	-12	1,715	-0.70%
2022/04/13	17	22.25	12	22.17	21.70	5	1,483	0.34%
2022/04/12	31	22.75	8.3	22.61	22.40	22.7	1,378	1.65%
2022/04/11	5	21.20	6.3	20.97	21.55	-1.3	1,018	-0.13%
2022/04/08	0	0.00	8	19.65	19.60	-8	820	-0.97%
2022/04/07	2	19.70	0	0.00	19.75	2	817	0.24%
2022/03/30	5	20.22	3	20.05	20.05	2	824	0.24%
2022/03/24	0	0.00	3	20.10	20.00	-3	806	-0.37%
2022/03/18	1	20.00	0	0.00	20.00	1	810	0.12%
2022/03/17	3	20.00	0	0.00	19.95	3	811	0.37%
2022/03/11	2	20.35	0	0.00	20.10	2	806	0.25%
2022/03/07	5	20.45	0	21.35	20.45	5	774	0.65%
2022/03/02	0	0.00	3	21.10	21.30	-3	707	-0.42%
2022/03/01	0	0.00	1	21.00	20.80	-1	644	-0.16%
2022/02/25	0	0.00	1	20.75	20.75	-1	623	-0.16%
2022/02/24	3	20.70	0	0.00	20.60	3	569	0.53%
2022/02/23	0	0.00	1	20.60	20.35	-1	543	-0.18%
2022/02/22	0	0.00	2	20.55	20.50	-2	542	-0.37%
2022/02/18	2	20.25	0	0.00	20.40	2	521	0.38%
2022/02/15	2	20.05	0	0.00	20.10	2	510	0.39%
2022/02/10	0	20.05	0	0.00	20.05	0	517	0.00%
2022/01/12	0	0.00	2	19.90	20.10	-2	703	-0.28%
2022/01/07	0	0.00	3	19.85	19.85	-3	807	-0.37%
2021/12/30	0	0.00	0.1	20.85	20.30	-0.1	887	-0.01%
2021/12/20	2	19.65	0	0.00	19.65	2	853	0.23%
2021/12/14	1	19.95	0	0.00	19.95	1	830	0.12%
2021/12/10	1	20.25	0	0.00	20.20	1	820	0.12%
2021/12/08	2	20.20	0	0.00	20.05	2	813	0.25%
2021/11/19	0	0.00	6	20.82	20.95	-6	993	-0.60%
2021/11/11	4	20.63	0	0.00	20.55	4	971	0.41%
2021/11/09	3	21.00	0	0.00	20.85	3	979	0.31%
2021/11/05	1	21.40	2	21.70	21.45	-1	986	-0.10%
2021/11/02	2	21.05	0	0.00	21.00	2	987	0.20%
2021/10/29	1	21.15	0	0.00	21.10	1	979	0.10%
2021/10/28	1	21.60	0	0.00	21.60	1	966	0.10%
2021/10/25	0	0.00	2	22.05	21.80	-2	953	-0.21%
2021/10/22	0	0.00	1	22.50	22.55	-1	917	-0.11%
2021/10/19	0	0.00	4	22.41	22.55	-4	835	-0.48%
2021/10/15	1	21.20	0	0.00	21.20	1	760	0.13%
2021/10/14	1	21.25	0.4	21.00	21.15	0.6	768	0.07%
2021/10/13	0.3	21.45	4	21.66	21.55	-3.7	760	-0.49%
2021/10/12	1	20.55	1	21.20	21.35	0	729	0.00%
2021/09/23	0	0.00	5	19.85	19.90	-5	902	-0.55%
2021/09/16	2	20.05	0	0.00	20.05	2	945	0.21%
2021/09/15	3	20.03	0	0.00	20.00	3	955	0.31%
2021/09/01	1	20.65	0	0.00	20.65	1	1,124	0.09%
2021/08/31	2	20.85	0	0.00	20.70	2	1,238	0.16%
2021/08/13	0	0.00	3	21.50	21.55	-3	1,367	-0.22%
2021/08/12	1	21.60	0	0.00	21.75	1	1,377	0.07%
2021/08/06	0	0.00	3	22.40	22.55	-3	1,566	-0.19%
2021/07/22	0.7	22.20	3	22.15	22.20	-2.3	3,419	-0.07%
2021/07/15	1	22.75	0	0.00	22.70	1	4,012	0.02%
2021/07/09	1	23.50	0	0.00	23.50	1	4,078	0.02%
2021/07/06	1	24.15	0	0.00	23.95	1	4,131	0.02%
2021/07/02	1	24.45	1	24.65	24.30	0	4,120	0.00%
2021/07/01	0.7	24.35	0	0.00	24.45	0.7	4,112	0.02%
2021/06/22	0	0.00	1	24.00	23.90	-1	4,146	-0.02%
2021/06/18	1	23.70	0	0.00	23.65	1	4,106	0.02%
2021/06/16	1	23.50	0	0.00	23.55	1	4,114	0.02%
2021/06/15	2	23.55	0	0.00	23.55	2	4,113	0.05%
2021/06/10	2	23.80	0	0.00	24.00	2	4,113	0.05%
2021/06/09	1	24.60	3	24.45	24.35	-2	4,091	-0.05%
2021/06/08	2	24.65	0	0.00	24.80	2	4,068	0.05%
2021/06/07	3	23.80	0	0.00	24.20	3	3,957	0.08%
2021/06/03	0	0.00	2	24.70	24.55	-2	3,930	-0.05%
2021/06/02	2	23.85	0	0.00	24.15	2	3,914	0.05%
2021/06/01	0	0.00	1	23.70	23.60	-1	3,873	-0.03%
2021/05/31	0	0.00	1	23.65	23.50	-1	3,858	-0.03%
2021/05/28	2	23.20	4	23.30	23.20	-2	3,831	-0.05%
2021/05/27	0	0.00	1	23.00	22.90	-1	3,812	-0.03%
2021/05/26	0	0.00	2	23.03	22.85	-2	3,804	-0.05%
2021/05/25	3	23.00	0	0.00	22.65	3	3,782	0.08%
2021/05/21	0	0.00	9	22.96	23.05	-9	3,743	-0.24%
2021/05/19	0	0.00	39	22.58	22.60	-39	3,694	-1.06%
2021/05/17	0	0.00	1	21.45	21.35	-1	3,629	-0.03%
2021/05/14	1	24.20	0	0.00	22.85	1	3,563	0.03%
2021/05/12	1	24.60	1	26.90	23.90	0	3,387	0.00%
2021/05/11	5	26.55	3	26.77	25.85	2	3,241	0.06%
2021/05/10	1	26.60	2	26.65	26.90	-1	3,108	-0.03%
2021/05/07	4	25.88	0	0.00	25.75	4	3,039	0.13%
2021/05/06	0	0.00	6	26.27	25.35	-6	2,994	-0.20%
2021/05/05	9	26.17	0	0.00	25.40	9	2,930	0.31%
2021/05/04	21	26.20	10	26.10	26.10	11	2,841	0.39%
2021/05/03	4	29.35	100	29.41	28.95	-96	2,673	-3.59%
2021/04/29	15	28.75	58	29.00	28.35	-43	2,466	-1.74%
2021/04/28	12	27.07	15	27.21	27.70	-3	1,902	-0.16%
2021/04/27	17	25.38	4	25.59	25.20	13	1,659	0.78%
2021/04/26	3	25.57	5	25.97	26.10	-2	1,582	-0.13%
2021/04/23	2	23.87	5	24.75	24.75	-3	1,232	-0.24%
2021/04/22	0	0.00	3	23.15	22.50	-3	1,148	-0.26%
2021/04/21	7	22.30	1	23.00	23.05	6	1,104	0.54%
2021/04/20	2	23.00	0	0.00	22.70	2	1,075	0.19%
2021/04/19	5	23.25	2	23.35	23.30	3	1,059	0.28%
2021/04/16	2	22.00	0	0.00	22.50	2	1,008	0.20%
2021/04/15	0	0.00	8	21.95	22.00	-8	1,000	-0.80%
2021/04/14	0	0.00	5	22.10	21.85	-5	1,002	-0.50%
2021/04/13	7	21.67	0	0.00	21.60	7	980	0.71%
2021/04/12	2	21.60	5	21.55	21.60	-3	978	-0.31%
2021/04/09	1	21.75	0	0.00	21.75	1	971	0.10%
2021/04/08	2	21.60	0	0.00	21.75	2	976	0.20%
2021/04/07	3	21.70	0	0.00	21.60	3	998	0.30%
2021/04/01	0	0.00	1	22.00	21.85	-1	1,053	-0.09%
2021/03/30	9	21.79	0	0.00	21.65	9	1,091	0.82%
2021/03/29	0	0.00	1	21.50	21.90	-1	1,114	-0.09%
2021/03/23	0	0.00	2	20.70	20.60	-2	1,271	-0.16%
2021/03/22	1	20.70	0	0.00	20.70	1	1,268	0.08%
2021/03/16	2	20.25	5	20.40	20.45	-3	1,228	-0.24%
2021/03/15	5	20.30	0	0.00	20.15	5	1,222	0.41%
2021/03/05	2	19.90	0	0.00	19.85	2	1,195	0.17%
2021/03/03	0	0.00	9	19.75	19.70	-9	1,200	-0.75%
2021/03/02	2	19.75	4	19.65	19.65	-2	1,199	-0.17%
2021/02/25	0	0.00	5	19.90	19.90	-5	1,198	-0.42%
2021/02/19	5	19.50	1	19.55	19.60	4	1,183	0.34%
2021/02/18	2	19.45	0	0.00	19.50	2	1,180	0.17%
2021/02/01	5	18.50	0	0.00	18.50	5	1,163	0.43%
2021/01/26	0	0.00	5	19.05	19.05	-5	1,125	-0.44%
2021/01/25	0	0.00	5	19.16	19.15	-5	1,117	-0.45%
2021/01/22	10	19.05	2	19.15	19.05	8	1,110	0.72%
2021/01/21	0	0.00	3.1	19.16	19.05	-3.1	1,097	-0.28%
2021/01/14	6	20.13	0	0.00	20.15	6	1,014	0.59%
2021/01/13	3	20.05	3	20.30	20.15	0	1,004	0.00%
2021/01/12	0	0.00	26	20.15	20.00	-26	989	-2.63%
2021/01/11	2	20.60	0	0.00	20.45	2	972	0.21%
2021/01/07	5	20.43	19	20.55	20.30	-14	930	-1.50%
2021/01/06	18	20.79	0	0.00	20.75	18	908	1.98%
2021/01/05	3	21.10	3	21.65	21.20	0	879	0.00%
2020/12/31	5	21.70	0	0.00	21.70	5	845	0.59%
2020/12/30	1	21.80	0	0.00	21.80	1	827	0.12%
2020/12/29	8	21.88	0	0.00	21.85	8	793	1.01%
2020/12/28	18	21.98	0	0.00	22.35	18	768	2.34%
2020/12/25	4	22.00	0	0.00	21.90	4	705	0.57%
2020/12/24	3.1	21.96	22	22.30	21.90	-18.9	678	-2.79%
2020/12/23	12	21.08	5	21.22	22.25	7	621	1.13%
2020/12/22	140	22.31	8	22.76	21.80	132	574	23.00%	大買/鉅額交易
2020/12/21	33	21.07	0	0.00	21.25	33	407	8.09%
2020/12/17	20	19.23	0	0.00	19.40	20	308	6.48%
2020/11/11	0	0.00	2	19.10	19.15	-2	190	-1.05%
2020/11/09	2	18.95	0	0.00	18.95	2	185	1.08%
2020/10/16	0	0.00	1	18.80	18.80	-1	189	-0.53%
2020/09/24	1	19.00	0	0.00	19.05	1	191	0.52%
2020/09/21	0	0.00	2	20.15	20.15	-2	184	-1.08%
2020/09/09	0	0.00	3	19.00	19.00	-3	241	-1.24%
2020/09/07	3	19.20	0	0.00	19.30	3	240	1.25%
2020/08/21	2	19.45	0	0.00	19.40	2	237	0.84%
2020/07/31	0	0.00	0.9	19.75	19.75	-0.9	198	-0.44%
2020/06/19	20	23.65	0	0.00	23.00	20	162	12.31%
2020/06/17	1	21.80	4	21.88	22.10	-3	108	-2.76%
2020/06/12	0	0.00	3	20.00	19.90	-3	94	-3.18%
2020/06/10	0	0.00	0	20.05	20.20	0	89	-0.01%
2020/05/21	0	0.00	1	19.35	19.35	-1	89	-1.11%
2020/05/20	0	0.00	1	19.40	19.40	-1	88	-1.13%
2020/05/18	5	19.35	0	0.00	19.25	5	87	5.69%
2020/04/28	3	18.80	0	0.00	18.70	3	96	3.12%
2020/04/07	0	18.10	0	0.00	18.05	0	77	0.01%
2020/04/06	0	18.10	0	0.00	18.25	0	78	0.00%
2019/12/27	0	0.00	1	18.60	18.70	-1	66	-1.51%
2019/12/23	1	18.40	0	0.00	18.50	1	66	1.50%
2019/12/17	0	0.00	2	18.00	17.95	-2	66	-3.03%
2019/12/13	0	0.00	5	18.00	18.00	-5	68	-7.35%
2019/12/12	0	0.00	2	18.10	18.00	-2	68	-2.91%
2019/12/11	0	0.00	1	18.00	18.10	-1	69	-1.42%
2019/11/21	0	0.00	3	17.97	18.05	-3	68	-4.35%
2019/11/20	0	0.00	8	18.03	18.10	-8	68	-11.67%
2019/11/15	0	0.00	1	18.00	18.00	-1	70	-1.42%
2019/11/13	0	0.00	9	17.95	17.95	-9	71	-12.57%
2019/11/12	0	0.00	34	17.94	18.00	-34	71	-47.59%
2019/11/04	0	0.00	2	18.05	18.00	-2	72	-2.77%
2019/10/31	0	0.00	14	17.93	18.00	-14	72	-19.30%
2019/09/16	2	18.10	0	0.00	18.10	2	42	4.76%
2019/09/09	0	0.00	2	17.90	18.00	-2	40	-4.90%
2019/08/27	1	17.90	0	0.00	18.00	1	40	2.46%
2019/08/19	4	18.00	0	0.00	17.95	4	40	9.94%
2019/08/15	6	17.88	0	0.00	17.85	6	39	15.29%
2019/08/14	4	18.05	0	0.00	18.05	4	39	10.24%
2019/08/13	4	18.03	0	0.00	18.05	4	38	10.28%
2019/08/12	12	18.03	0	0.00	18.10	12	39	30.51%
2019/08/06	4	18.03	0	0.00	18.05	4	38	10.50%
2019/08/05	4	17.95	0	0.00	18.05	4	38	10.48%
2019/08/02	19	18.07	0	0.00	18.10	19	38	49.67%
2019/08/01	6	18.02	0	0.00	18.10	6	38	15.78%
2019/07/31	5	18.15	0	0.00	18.10	5	37	13.28%
2019/07/05	0	0.00	0.1	18.00	18.10	-0.1	31	-0.33%
2019/06/24	0	0.00	1	18.05	18.05	-1	27	-3.62%
2019/06/17	0	0.00	3.1	18.00	18.05	-3.1	23	-13.33%
2019/06/10	0	0.00	0.1	17.90	18.00	-0.1	23	-0.36%
2019/05/22	1	18.10	0	0.00	18.05	1	25	3.92%
2019/04/23	0	0.00	0.1	18.30	18.40	-0.1	32	-0.15%
2019/04/09	0	18.15	0	0.00	18.25	0	30	0.00%
2019/04/08	0	18.10	0	0.00	18.25	0	30	0.00%
2018/12/14	0	0.00	0.3	18.35	18.35	-0.3	28	-0.96%
2018/06/05	0	0.00	1	18.55	18.65	-1	31	-3.19%
2018/05/16	0	0.00	0.1	18.60	18.65	-0.1	43	-0.24%
2018/03/26	0	0.00	0	18.30	18.30	0	60	-0.07%
2018/03/07	0	0.00	0	18.00	18.15	0	58	-0.01%
2018/02/06	0	0.00	3	17.50	17.40	-3	62	-4.78%
2018/01/12	3	17.60	0	0.00	17.65	3	97	3.08%