福壽 (1219)-陽信-石牌券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
234張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	19.10	0	0.00	19.10	2	441	0.45%
2024/05/02	0	0.00	50	19.31	19.30	-50	419	-11.91%
2024/04/19	0	0.00	20	18.80	18.70	-20	382	-5.23%
2024/03/22	2	18.45	0	0.00	18.45	2	340	0.59%
2024/02/21	0	0.00	0.1	19.16	19.10	-0.1	236	-0.04%
2024/02/20	20	19.20	0	0.00	19.10	20	235	8.51%
2024/01/26	0	0.00	20	19.00	19.10	-20	229	-8.73%
2023/11/28	1	19.40	0	0.00	19.45	1	347	0.29%
2023/11/06	0.2	19.00	0	0.00	19.00	0.2	376	0.05%
2023/11/01	22.1	18.66	2	18.70	18.70	20.1	399	5.02%
2023/10/24	10	18.70	0	0.00	18.80	10	422	2.37%
2023/10/23	20	18.70	0	0.00	18.70	20	412	4.84%
2023/09/06	0	0.00	3	20.25	20.30	-3	757	-0.40%
2023/08/25	0	0.00	1	20.20	20.15	-1	762	-0.13%
2023/07/13	2	20.03	1	19.95	19.95	1	1,079	0.09%
2023/07/12	1	20.30	0	0.00	20.25	1	1,073	0.09%
2023/07/11	0	0.00	5	20.55	20.55	-5	1,073	-0.47%
2023/07/06	0	0.00	1	21.45	21.50	-1	1,053	-0.09%
2023/07/05	1	21.50	0	0.00	21.50	1	1,050	0.10%
2023/07/04	1	21.65	15	21.65	21.60	-14	1,049	-1.33%
2023/07/03	36	22.08	2	22.00	21.75	34	1,075	3.16%
2023/06/09	5	20.95	0	0.00	21.00	5	1,116	0.45%
2023/05/31	0	0.00	1	20.90	20.85	-1	1,568	-0.06%
2023/05/30	0	0.00	1	20.90	20.85	-1	1,628	-0.06%
2023/05/29	0	0.00	2	21.25	21.15	-2	1,878	-0.11%
2023/05/26	10	20.95	1	21.00	20.95	9	1,915	0.47%
2023/05/25	20	21.05	3	21.05	21.00	17	1,937	0.88%
2023/05/12	0	0.00	1	20.65	20.85	-1	1,980	-0.05%
2023/05/11	0	0.00	1	20.65	20.70	-1	1,978	-0.05%
2023/05/09	1	21.85	0	0.00	21.80	1	1,944	0.05%
2023/04/28	30	21.55	30	21.30	21.25	0	1,917	0.00%
2023/04/26	3	21.43	0	0.00	21.75	3	2,017	0.15%
2023/04/25	1	22.00	0	0.00	21.75	1	1,997	0.05%
2023/04/14	0	0.00	2	21.25	21.35	-2	1,796	-0.11%
2023/03/17	0	0.00	1	20.45	20.65	-1	1,700	-0.06%
2023/03/14	1	21.45	0	0.00	21.35	1	1,630	0.06%
2023/03/10	1	21.90	0	0.00	21.95	1	1,595	0.06%
2023/03/08	5	22.35	5	22.50	22.45	0	1,553	0.00%
2023/03/07	0	0.00	1	22.40	22.45	-1	1,528	-0.07%
2023/03/06	2	23.05	0	0.00	22.70	2	1,490	0.13%
2023/03/03	9	22.87	7	22.76	22.40	2	1,401	0.14%
2023/03/02	0	0.00	2	21.15	21.75	-2	1,193	-0.17%
2023/03/01	2	21.80	5	21.65	21.55	-3	1,133	-0.26%
2023/02/17	0	0.00	2	20.05	20.05	-2	834	-0.24%
2023/02/14	0	0.00	1	20.20	20.25	-1	837	-0.12%
2023/01/17	6	19.76	0	0.00	19.65	6	806	0.74%
2023/01/10	0	0.00	1	19.00	18.95	-1	715	-0.14%
2022/12/21	0	0.00	1	18.85	18.55	-1	781	-0.13%
2022/10/07	0	0.00	2	19.50	19.45	-2	1,129	-0.18%
2022/09/28	1	19.30	0	0.00	19.30	1	1,288	0.08%
2022/09/07	0	0.00	3	21.00	20.80	-3	1,567	-0.19%
2022/09/01	0	0.00	1	21.55	21.55	-1	1,614	-0.06%
2022/08/26	0	0.00	1	21.75	21.80	-1	1,612	-0.06%
2022/08/24	3	21.65	3	21.25	21.25	0	1,630	0.00%
2022/08/23	1	22.10	0	0.00	21.85	1	1,610	0.06%
2022/08/11	0	0.00	3	20.75	20.70	-3	1,886	-0.16%
2022/08/10	3	20.75	0	0.00	20.75	3	1,937	0.15%
2022/08/03	0	0.00	20	20.33	20.20	-20	2,348	-0.85%
2022/07/27	1	20.40	0	0.00	20.40	1	3,067	0.03%
2022/07/25	0	0.00	1	20.05	20.05	-1	4,017	-0.02%
2022/07/21	1	19.70	0	0.00	19.80	1	4,611	0.02%
2022/07/19	0	0.00	20	19.80	19.80	-20	5,015	-0.40%
2022/07/13	1	19.30	31	19.30	19.40	-30	7,592	-0.40%
2022/07/12	20	19.30	0	0.00	19.15	20	8,367	0.24%
2022/07/11	0	0.00	20	19.85	20.20	-20	8,711	-0.23%
2022/07/08	21	19.37	1	19.25	19.25	20	8,893	0.22%
2022/06/22	0	0.00	10	21.00	20.65	-10	9,329	-0.11%
2022/06/21	0	0.00	20	20.85	21.25	-20	9,318	-0.21%
2022/06/14	1	21.25	1	21.30	21.30	0	9,181	0.00%
2022/06/13	1	21.75	1	21.80	21.80	0	9,152	0.00%
2022/06/06	0	0.00	20	22.21	22.25	-20	9,072	-0.22%
2022/05/31	0	0.00	5	23.05	22.95	-5	9,035	-0.06%
2022/05/27	7	22.79	0	0.00	22.70	7	9,074	0.08%
2022/05/26	3	22.85	0	0.00	22.80	3	9,063	0.03%
2022/05/24	1	23.20	1	22.60	22.50	0	9,005	0.00%
2022/05/20	6	22.49	0	0.00	22.40	6	8,927	0.07%
2022/05/19	2	22.10	12	21.95	22.40	-10	8,877	-0.11%
2022/05/18	0	0.00	2	22.65	22.75	-2	8,829	-0.02%
2022/05/17	15	22.15	15	22.15	22.20	0	8,785	0.00%
2022/05/16	1	22.20	1	22.40	22.20	0	8,735	0.00%
2022/05/12	10	22.70	10	22.15	22.10	0	8,532	0.00%
2022/05/10	1	23.80	3	23.80	23.85	-2	8,333	-0.02%
2022/05/09	13	24.72	1	24.75	24.40	12	8,220	0.15%
2022/05/06	9	25.31	19	25.79	25.15	-10	8,014	-0.12%
2022/05/05	15	24.93	3	24.70	24.55	12	7,781	0.15%
2022/05/03	0	0.00	5	26.00	25.85	-5	7,539	-0.07%
2022/04/29	64	27.16	10	26.60	26.55	54	7,405	0.73%
2022/04/28	5	26.55	5	25.47	27.00	0	6,561	0.00%
2022/04/27	1	25.05	20	24.30	24.55	-19	6,227	-0.31%
2022/04/26	2	26.10	4	26.63	24.45	-2	5,936	-0.03%
2022/04/25	1	26.20	1	27.10	26.15	0	5,696	0.00%
2022/04/22	13	27.78	10	28.14	27.75	3	5,505	0.05%
2022/04/21	37	28.31	9	28.20	27.65	28	5,127	0.55%
2022/04/20	25	27.45	29	27.76	28.20	-4	4,202	-0.10%
2022/04/19	20	25.05	4	24.78	25.65	16	3,215	0.50%
2022/04/18	64	25.99	24	26.22	25.20	40	2,885	1.39%
2022/04/15	33	23.62	51	24.13	24.85	-18	2,096	-0.86%
2022/04/14	10	23.00	10	22.40	22.60	0	1,715	0.00%
2022/04/13	1	21.90	1	22.60	21.70	0	1,483	0.00%
2022/04/12	38	22.84	42	23.03	22.40	-4	1,378	-0.29%
2022/04/11	0	0.00	1	21.50	21.55	-1	1,018	-0.10%
2022/04/08	10	19.65	0	0.00	19.60	10	820	1.22%
2022/04/01	1	19.95	3	19.95	19.90	-2	826	-0.24%
2022/03/29	0	0.00	10	20.30	20.15	-10	822	-1.22%
2022/03/23	0	0.00	1	20.15	20.10	-1	808	-0.12%
2022/03/21	3	20.00	25	20.01	20.00	-22	801	-2.74%
2022/03/16	0	0.00	5	19.80	19.90	-5	815	-0.61%
2022/03/15	0	0.00	1	19.95	19.95	-1	806	-0.12%
2022/03/10	0	0.00	2	20.43	20.35	-2	803	-0.25%
2022/03/09	3	20.30	0	0.00	20.40	3	802	0.37%
2022/03/02	10	21.55	1	21.70	21.30	9	707	1.27%
2022/03/01	1	20.90	0	0.00	20.80	1	644	0.16%
2022/02/07	20	19.70	0	0.00	19.80	20	532	3.76%
2022/01/24	0	0.00	5	19.50	19.55	-5	526	-0.95%
2022/01/17	0	0.00	50	19.85	19.80	-50	607	-8.23%
2022/01/13	0	0.00	5	20.05	20.00	-5	665	-0.75%
2022/01/10	0	0.00	10	20.00	20.05	-10	804	-1.24%
2022/01/03	0	0.00	12	20.25	20.00	-12	890	-1.35%
2021/12/24	1	19.75	1	19.75	19.75	0	871	0.00%
2021/12/20	2	19.75	1	19.65	19.65	1	853	0.12%
2021/12/16	1	19.85	0	0.00	19.90	1	831	0.12%
2021/11/29	1	20.15	0	0.00	20.50	1	819	0.12%
2021/11/24	0	0.00	4	20.70	20.80	-4	843	-0.47%
2021/11/12	1	20.40	1	20.50	20.50	0	976	0.00%
2021/10/20	20	22.68	12	22.78	22.10	8	862	0.93%
2021/10/19	8	22.58	8	22.50	22.55	0	835	0.00%
2021/09/22	2	19.80	0	0.00	19.85	2	923	0.22%
2021/09/01	0	0.00	4	20.85	20.65	-4	1,124	-0.36%
2021/08/30	4	20.65	0	0.00	20.65	4	1,256	0.32%
2021/08/26	2	19.65	0	0.00	19.80	2	1,292	0.15%
2021/08/19	10	19.10	2	19.20	19.00	8	1,276	0.63%
2021/08/18	2	19.35	0	0.00	19.40	2	1,299	0.15%
2021/08/16	3	20.00	0	0.00	19.90	3	1,342	0.22%
2021/08/12	2	21.55	0	0.00	21.75	2	1,377	0.15%
2021/07/21	2	22.50	0	0.00	22.05	2	3,498	0.06%
2021/07/20	0	0.00	2	22.55	22.50	-2	3,835	-0.05%
2021/07/14	3	22.70	5	22.80	22.50	-2	4,036	-0.05%
2021/07/13	11	22.80	0	0.00	22.75	11	4,083	0.27%
2021/07/01	0	0.00	10	24.35	24.45	-10	4,112	-0.24%
2021/06/29	0	0.00	1	23.95	23.85	-1	4,079	-0.02%
2021/06/28	0	0.00	1	24.00	24.10	-1	4,084	-0.02%
2021/06/25	10	24.00	0	0.00	24.00	10	4,092	0.24%
2021/06/23	1	23.95	0	0.00	23.80	1	4,145	0.02%
2021/06/22	22	23.89	10	24.15	23.90	12	4,146	0.29%
2021/06/21	2	23.10	0	0.00	23.20	2	4,120	0.05%
2021/06/18	2	23.60	0.8	23.55	23.65	1.2	4,106	0.03%
2021/06/10	38	24.01	0	0.00	24.00	38	4,113	0.92%
2021/06/09	10	24.37	0	0.00	24.35	10	4,091	0.24%
2021/06/08	0	0.00	1	24.85	24.80	-1	4,068	-0.02%
2021/06/07	3	23.72	10.5	24.29	24.20	-7.5	3,957	-0.19%
2021/06/04	13	24.05	0	0.00	24.05	13	3,937	0.33%
2021/05/31	0	0.00	2	23.70	23.50	-2	3,858	-0.05%
2021/05/25	1	22.65	0	0.00	22.65	1	3,782	0.03%
2021/05/21	0	0.00	1	22.65	23.05	-1	3,743	-0.03%
2021/05/20	0	0.00	2	22.65	22.30	-2	3,706	-0.05%
2021/05/18	8	22.08	5	22.50	22.60	3	3,660	0.08%
2021/05/17	2	21.00	0	0.00	21.35	2	3,629	0.06%
2021/05/14	4	22.96	16	23.02	22.85	-12	3,563	-0.34%
2021/05/13	4	24.36	1	23.95	24.05	3	3,487	0.09%
2021/05/12	9	24.10	5	23.90	23.90	4	3,387	0.12%
2021/05/11	24	26.47	16	26.39	25.85	8	3,241	0.25%
2021/05/10	0	0.00	4	26.43	26.90	-4	3,108	-0.13%
2021/05/07	2	25.95	1	25.55	25.75	1	3,039	0.03%
2021/05/05	5	25.63	1	25.80	25.40	4	2,930	0.14%
2021/05/04	29	28.91	4	27.04	26.10	25	2,841	0.88%
2021/05/03	3	28.90	4	29.49	28.95	-1	2,673	-0.04%
2021/04/29	20	28.86	14	30.09	28.35	6	2,466	0.24%
2021/04/28	2	26.68	3	27.07	27.70	-1	1,902	-0.05%
2021/04/27	0	0.00	1	25.25	25.20	-1	1,659	-0.06%
2021/04/26	25	25.66	0	0.00	26.10	25	1,582	1.58%
2021/04/23	0	0.00	2	24.75	24.75	-2	1,232	-0.16%
2021/04/22	1	23.20	0	0.00	22.50	1	1,148	0.09%
2021/04/19	3	23.00	0	0.00	23.30	3	1,059	0.28%
2021/04/15	0	0.00	1	21.95	22.00	-1	1,000	-0.10%
2021/04/09	1	21.75	0	0.00	21.75	1	971	0.10%
2021/03/04	0	0.00	10	19.90	19.95	-10	1,204	-0.83%
2021/03/03	10	19.70	0	0.00	19.70	10	1,200	0.83%
2021/02/23	0	0.00	40	20.00	20.05	-40	1,192	-3.35%
2021/02/17	0	0.00	56	19.47	19.40	-56	1,176	-4.76%
2021/02/04	0	0.00	37	18.71	19.00	-37	1,161	-3.19%
2021/02/03	0	0.00	3	18.75	18.65	-3	1,162	-0.26%
2021/02/01	46	18.35	0	0.00	18.50	46	1,163	3.95%
2021/01/22	20	19.10	0	0.00	19.05	20	1,110	1.80%
2021/01/21	10	19.20	0	0.00	19.05	10	1,097	0.91%
2021/01/20	60	19.55	0	0.00	19.30	60	1,088	5.51%
2020/12/25	1	21.80	10	21.85	21.90	-9	705	-1.28%
2020/12/24	10	22.20	0	0.00	21.90	10	678	1.47%
2020/12/16	2	19.00	0	0.00	19.05	2	312	0.64%
2020/11/25	2	19.20	0	0.00	19.20	2	210	0.95%
2020/07/09	0	0.00	1	20.70	20.70	-1	201	-0.50%
2020/06/18	1	23.60	0	0.00	24.30	1	142	0.70%
2020/04/13	0	0.00	0.5	18.35	18.20	-0.5	76	-0.71%
2019/07/19	0	0.00	1	18.25	18.10	-1	36	-2.77%
2019/07/18	0	0.00	1	18.25	18.25	-1	35	-2.81%
2019/06/20	1	18.00	0	0.00	18.05	1	23	4.24%
2019/04/08	1	18.20	0	0.00	18.25	1	30	3.29%
2019/02/13	0	0.00	2	18.45	18.55	-2	25	-7.88%
2019/01/28	1	18.15	0	0.00	18.15	1	23	4.22%
2019/01/25	1	18.10	0	0.00	18.15	1	23	4.21%
2018/10/16	0	0.00	4.8	18.47	18.40	-4.8	23	-20.96%
2018/09/14	0	0.00	1	18.65	18.60	-1	33	-3.02%
2018/09/11	0	0.00	1	18.40	18.50	-1	34	-2.91%
2018/09/06	0	0.00	1	18.30	18.35	-1	34	-2.93%
2018/08/30	2	18.25	0	0.00	18.30	2	35	5.61%
2018/08/28	1	18.35	0	0.00	18.40	1	35	2.82%
2018/08/02	0	0.00	0	18.10	18.25	0	35	-0.06%
2018/06/11	0	0.00	6	18.65	18.70	-6	29	-20.54%
2018/06/08	0	0.00	4	18.65	18.65	-4	29	-13.75%
2018/05/11	5	18.75	0	0.00	18.55	5	44	11.14%
2018/05/07	1	18.45	0	0.00	18.60	1	43	2.31%
2018/05/03	4	18.50	0	0.00	18.60	4	45	8.77%
2018/03/26	0	0.00	0.1	18.30	18.30	-0.1	60	-0.17%
2018/02/05	0	0.00	5	17.50	17.75	-5	62	-8.03%