福壽 (1219)-玉山-嘉義券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.95
漲跌
▲0.05
漲幅
+0.26%
成交量
148張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	18.65	0	0.00	18.80	2	378	0.53%
2024/04/03	0.2	18.70	0	0.00	18.65	0.2	361	0.04%
2024/03/29	0.2	18.70	0	0.00	18.70	0.2	359	0.06%
2024/03/28	0	18.75	0	0.00	18.65	0	359	0.00%
2024/03/21	0.1	18.55	0	0.00	18.50	0.1	339	0.02%
2024/03/20	0	0.00	0.1	18.70	18.50	-0.1	336	-0.02%
2024/03/18	0.2	18.65	10.3	18.60	18.65	-10.1	332	-3.04%
2024/03/15	0	0.00	2	18.65	18.70	-2	331	-0.60%
2024/03/13	1	18.20	0	0.00	18.30	1	318	0.31%
2024/03/08	1.2	18.62	0	0.00	18.60	1.2	263	0.45%
2024/03/07	1	18.80	0.1	18.90	18.75	0.9	251	0.37%
2024/03/01	2	18.90	0	0.00	18.90	2	239	0.83%
2024/02/22	0.2	19.00	0	0.00	19.00	0.2	239	0.06%
2024/02/19	1	19.05	2	19.05	19.10	-1	233	-0.43%
2024/02/16	0	0.00	1	19.00	19.00	-1	232	-0.43%
2024/02/05	0	0.00	0.1	19.05	19.00	-0.1	231	-0.05%
2024/02/01	0	0.00	0.1	19.20	19.05	-0.1	228	-0.03%
2024/01/30	0	0.00	0.1	19.15	19.05	-0.1	227	-0.06%
2024/01/26	0	0.00	0.2	19.10	19.10	-0.2	229	-0.11%
2024/01/19	1	18.80	0	0.00	18.80	1	239	0.42%
2024/01/11	0	0.00	2	19.00	19.00	-2	298	-0.67%
2024/01/08	2	19.30	0	0.00	19.35	2	304	0.66%
2024/01/05	0	19.40	0	0.00	19.30	0	304	0.00%
2023/12/28	1	19.30	0	0.00	19.40	1	309	0.32%
2023/12/27	1	19.30	0	0.00	19.30	1	310	0.32%
2023/12/20	0	19.40	0	0.00	19.45	0	315	0.01%
2023/12/15	0	0.00	1	19.45	19.50	-1	311	-0.32%
2023/12/14	1	19.25	0	0.00	19.35	1	310	0.32%
2023/12/12	0	0.00	1	19.40	19.40	-1	308	-0.32%
2023/12/04	3	19.38	0	0.00	19.45	3	316	0.95%
2023/11/30	1	19.40	0	0.00	19.40	1	339	0.29%
2023/11/28	0.3	19.40	0	0.00	19.45	0.3	347	0.09%
2023/11/23	1	19.40	1	19.45	19.35	0	347	0.00%
2023/11/21	0	0.00	1	19.35	19.40	-1	358	-0.28%
2023/11/15	0	0.00	0.1	19.15	19.15	-0.1	361	-0.02%
2023/10/23	0.1	18.80	0	0.00	18.70	0.1	412	0.02%
2023/10/19	0.1	19.20	0	0.00	19.10	0.1	395	0.03%
2023/10/16	0.1	19.80	0	0.00	19.60	0.1	422	0.02%
2023/09/27	0.1	19.90	0	0.00	19.90	0.1	571	0.02%
2023/09/21	0.4	20.00	0	0.00	19.95	0.4	706	0.06%
2023/09/11	2	19.95	0	0.00	19.95	2	750	0.27%
2023/09/08	0	0.00	2	20.05	20.05	-2	752	-0.27%
2023/09/06	0	0.00	0	20.30	20.30	0	757	0.00%
2023/09/05	2	20.50	0	0.00	20.45	2	756	0.26%
2023/08/28	0	20.10	0	0.00	20.15	0	763	0.00%
2023/08/21	1	20.00	0	0.00	20.00	1	770	0.13%
2023/08/14	1	19.90	0	0.00	19.90	1	823	0.12%
2023/08/11	0.3	20.10	2	20.10	20.10	-1.8	824	-0.21%
2023/08/10	0	0.00	1	20.30	20.05	-1	828	-0.12%
2023/07/19	1	20.10	0	0.00	20.00	1	1,077	0.09%
2023/07/14	2	19.78	2	19.95	19.75	0	1,098	0.00%
2023/07/13	0	0.00	1	20.00	19.95	-1	1,079	-0.09%
2023/07/06	0	0.00	6	21.55	21.50	-6	1,053	-0.57%
2023/07/05	0	0.00	3	21.50	21.50	-3	1,050	-0.29%
2023/07/03	0	0.00	3	21.73	21.75	-3	1,075	-0.28%
2023/06/30	4	21.65	8	21.55	21.50	-4	1,015	-0.39%
2023/06/26	1	21.15	0	0.00	21.10	1	1,015	0.10%
2023/06/07	0	0.00	1	21.20	21.15	-1	1,170	-0.09%
2023/06/06	0	0.00	1	21.05	21.10	-1	1,203	-0.08%
2023/06/05	1	21.00	0	0.00	21.05	1	1,224	0.08%
2023/06/02	0	0.00	1	21.05	21.05	-1	1,270	-0.08%
2023/06/01	1	20.95	0	0.00	20.95	1	1,360	0.07%
2023/05/19	0	0.00	2	20.80	20.65	-2	1,932	-0.10%
2023/05/17	0	0.00	1	21.00	20.95	-1	1,946	-0.05%
2023/05/09	4	21.93	5	21.95	21.80	-1	1,944	-0.05%
2023/05/08	0	0.00	1	21.55	21.70	-1	1,914	-0.05%
2023/05/02	2	21.43	0	0.00	21.40	2	1,900	0.11%
2023/04/26	0	0.00	1	21.65	21.75	-1	2,017	-0.05%
2023/04/25	1	21.65	19	22.00	21.75	-18	1,997	-0.90%
2023/04/14	1	21.25	0	0.00	21.35	1	1,796	0.06%
2023/04/10	0.4	21.50	1	21.55	21.70	-0.7	1,777	-0.04%
2023/04/06	0	0.00	0.4	22.00	21.85	-0.4	1,760	-0.02%
2023/03/29	0	0.00	2	20.90	21.00	-2	1,714	-0.12%
2023/03/28	1	21.00	0	0.00	20.90	1	1,723	0.06%
2023/03/27	2	21.35	1	21.40	21.35	1	1,716	0.06%
2023/03/23	1	21.00	0	0.00	20.95	1	1,700	0.06%
2023/03/22	0	0.00	1	21.10	21.00	-1	1,697	-0.06%
2023/03/20	0	0.00	1	20.65	20.85	-1	1,709	-0.06%
2023/03/16	6	20.85	7	20.76	20.40	-1	1,686	-0.06%
2023/03/15	0	21.35	0	0.00	21.30	0	1,644	0.00%
2023/03/14	0	21.45	0	0.00	21.35	0	1,630	0.00%
2023/03/13	0	0.00	2	21.45	21.60	-2	1,620	-0.12%
2023/03/10	0	0.00	1	21.90	21.95	-1	1,595	-0.06%
2023/03/09	4.1	22.04	2	21.98	21.95	2.1	1,588	0.13%
2023/03/08	1.1	22.55	0	0.00	22.45	1.1	1,553	0.07%
2023/03/07	3	22.43	1	22.45	22.45	2	1,528	0.13%
2023/03/06	4	23.04	4	22.81	22.70	0	1,490	0.00%
2023/03/03	13	22.95	67.1	22.78	22.40	-54.1	1,401	-3.86%
2023/03/02	5	21.17	3	21.25	21.75	2	1,193	0.17%
2023/03/01	66.1	22.04	8.2	22.33	21.55	58	1,133	5.11%
2023/02/24	1	20.85	3.2	20.85	20.90	-2.2	888	-0.25%
2023/02/23	7.8	20.56	3.2	20.56	20.50	4.6	847	0.54%
2023/02/22	0	0.00	1	20.35	20.45	-1	830	-0.12%
2023/02/20	2.1	20.25	2	20.30	20.25	0.1	837	0.01%
2023/02/15	10	20.24	10	20.16	20.10	0	842	0.00%
2023/02/14	1	20.25	4	20.25	20.25	-3	837	-0.36%
2023/02/09	1	19.85	0	0.00	19.80	1	815	0.12%
2023/02/08	1	19.90	0	0.00	19.95	1	822	0.12%
2023/02/07	0	0.00	7	20.05	20.05	-7	816	-0.86%
2023/02/06	0	0.00	2	19.85	19.95	-2	810	-0.25%
2023/02/03	0	0.00	8	19.70	19.75	-8	814	-0.98%
2023/02/02	5	19.68	4	19.64	19.65	1	819	0.12%
2023/02/01	1	19.70	4	19.70	19.75	-3	821	-0.37%
2023/01/31	3	19.60	1	19.60	19.65	2	823	0.24%
2023/01/30	8	19.65	10	19.58	19.60	-2	825	-0.24%
2023/01/17	9	19.65	6.2	19.96	19.65	2.8	806	0.35%
2023/01/12	0.3	19.00	0	0.00	18.95	0.3	725	0.04%
2023/01/11	0	0.00	5	19.25	18.95	-5	729	-0.69%
2023/01/10	0	0.00	5	19.00	18.95	-5	715	-0.70%
2023/01/09	0	0.00	2	18.85	18.90	-2	720	-0.28%
2022/12/30	0.2	18.75	0	0.00	18.75	0.2	764	0.02%
2022/12/27	2	19.00	0	0.00	18.95	2	767	0.26%
2022/12/22	0	18.85	0	0.00	18.75	0	776	0.00%
2022/12/21	8	18.68	0	0.00	18.55	8	781	1.02%
2022/12/20	8	18.95	0	0.00	18.60	8	784	1.02%
2022/12/16	2	19.00	0	0.00	19.10	2	796	0.25%
2022/12/15	3	19.23	0	0.00	19.15	3	786	0.38%
2022/12/12	1	18.95	0	0.00	19.15	1	772	0.13%
2022/12/07	0.1	19.05	0	0.00	19.05	0.1	774	0.01%
2022/12/06	0	0.00	2	19.15	19.05	-2	774	-0.26%
2022/12/02	5	19.35	17	19.37	19.35	-12	783	-1.53%
2022/11/30	15	19.13	0	0.00	19.15	15	798	1.88%
2022/11/29	0	0.00	0.2	19.00	19.05	-0.2	805	-0.02%
2022/11/25	0	0.00	1	19.10	19.00	-1	830	-0.12%
2022/11/22	0.1	18.80	0	0.00	18.75	0.1	869	0.01%
2022/11/18	4	18.70	0	0.00	18.70	4	904	0.44%
2022/11/16	4.3	18.89	0	0.00	18.85	4.3	1,005	0.43%
2022/11/14	0	0.00	2	19.30	19.25	-2	1,003	-0.20%
2022/11/11	1	19.40	0	0.00	19.20	1	1,003	0.10%
2022/11/09	0.3	19.50	0	0.00	19.50	0.3	1,007	0.03%
2022/11/07	0	0.00	3	19.70	19.75	-3	1,034	-0.29%
2022/11/01	2	19.90	0	0.00	19.85	2	1,033	0.19%
2022/10/20	4.1	18.46	0	0.00	18.45	4.1	1,128	0.36%
2022/10/17	2	18.70	0	0.00	19.05	2	1,122	0.18%
2022/10/11	0	0.00	1	19.25	19.20	-1	1,128	-0.09%
2022/09/29	2	19.58	0	0.00	19.40	2	1,262	0.16%
2022/09/27	0	0.00	0	19.75	19.80	0	1,334	0.00%
2022/09/26	0	0.00	2	19.40	19.45	-2	1,348	-0.15%
2022/09/22	0	21.00	26	19.90	20.00	-26	1,375	-1.89%
2022/09/21	2	20.05	0	0.00	20.05	2	1,388	0.14%
2022/09/20	1.2	20.16	0.1	21.05	20.25	1.1	1,397	0.08%
2022/09/19	0.2	20.40	0	0.00	20.20	0.2	1,425	0.01%
2022/09/16	1	20.50	0	0.00	20.30	1	1,426	0.07%
2022/09/08	1	20.75	1	20.75	20.80	0	1,535	0.00%
2022/09/06	2	20.85	0	0.00	20.75	2	1,563	0.13%
2022/09/05	2.1	21.40	0	0.00	21.40	2.1	1,582	0.13%
2022/09/02	0	0.00	3	21.75	21.75	-3	1,614	-0.19%
2022/09/01	3	21.65	0	0.00	21.55	3	1,614	0.19%
2022/08/31	3	21.82	0	0.00	21.65	3	1,606	0.19%
2022/08/29	0	0.00	1	21.50	21.50	-1	1,609	-0.06%
2022/08/24	2	21.65	0	0.00	21.25	2	1,630	0.12%
2022/08/18	1	21.00	0	0.00	20.95	1	1,688	0.06%
2022/08/15	0	0.00	1	20.90	20.80	-1	1,800	-0.06%
2022/08/12	6	20.85	0	0.00	20.80	6	1,852	0.32%
2022/08/11	1.1	20.66	2	20.73	20.70	-1	1,886	-0.05%
2022/08/05	0	0.00	2	20.50	20.50	-2	2,185	-0.09%
2022/07/21	0.3	19.85	0	0.00	19.80	0.3	4,611	0.01%
2022/07/20	1	19.75	0	0.00	19.70	1	4,845	0.02%
2022/07/19	0	0.00	2	19.70	19.80	-2	5,015	-0.04%
2022/07/15	1	19.30	0	0.00	19.40	1	6,289	0.02%
2022/07/14	0	0.00	1	19.40	19.50	-1	7,263	-0.01%
2022/07/13	1	19.25	0	0.00	19.40	1	7,592	0.01%
2022/07/12	7	19.31	0	0.00	19.15	7	8,367	0.08%
2022/07/11	1	19.90	0	0.00	20.20	1	8,711	0.01%
2022/07/07	0	0.00	4	19.55	19.60	-4	8,965	-0.04%
2022/07/05	11	21.19	2	21.15	21.35	9	9,476	0.09%
2022/07/04	5	20.30	0	0.00	20.40	5	9,427	0.05%
2022/07/01	0	0.00	1	20.50	19.95	-1	9,412	-0.01%
2022/06/30	1	20.60	0	0.00	20.60	1	9,380	0.01%
2022/06/27	0.2	21.50	0	0.00	21.45	0.2	9,340	0.00%
2022/06/21	0	0.00	3	21.03	21.25	-3	9,318	-0.03%
2022/06/20	1	20.50	0	0.00	20.20	1	9,287	0.01%
2022/06/16	2	21.15	0	0.00	20.95	2	9,232	0.02%
2022/06/15	1	21.65	0	0.00	21.65	1	9,197	0.01%
2022/06/14	2	21.55	4	21.30	21.30	-2	9,181	-0.02%
2022/06/13	5	21.96	0.4	22.10	21.80	4.6	9,152	0.05%
2022/06/10	1	22.20	0	0.00	22.30	1	9,108	0.01%
2022/06/02	3	22.30	0	0.00	22.30	3	9,074	0.03%
2022/06/01	1	22.85	0	0.00	22.75	1	9,041	0.01%
2022/05/30	0	0.00	17	23.01	23.15	-17	9,052	-0.19%
2022/05/27	0	0.00	8	22.73	22.70	-8	9,074	-0.09%
2022/05/26	10	23.13	10	23.10	22.80	0	9,063	0.00%
2022/05/25	10	22.60	0	0.00	22.95	10	9,022	0.11%
2022/05/24	5	22.91	5	22.56	22.50	0	9,005	0.00%
2022/05/20	0	0.00	3	22.35	22.40	-3	8,927	-0.03%
2022/05/19	10	22.14	12	22.22	22.40	-2	8,877	-0.02%
2022/05/18	6	22.56	2	22.60	22.75	4	8,829	0.05%
2022/05/17	5	22.40	2	22.35	22.20	3	8,785	0.03%
2022/05/16	5	22.52	7	22.26	22.20	-2	8,735	-0.02%
2022/05/13	0	0.00	3	22.23	22.10	-3	8,643	-0.03%
2022/05/12	4	22.60	0	0.00	22.10	4	8,532	0.05%
2022/05/11	2	23.25	2	23.18	23.15	0	8,436	0.00%
2022/05/10	0	0.00	3	24.15	23.85	-3	8,333	-0.04%
2022/05/09	22	25.06	14	25.11	24.40	8	8,220	0.10%
2022/05/06	20	25.75	18	25.34	25.15	2	8,014	0.02%
2022/05/05	6	24.83	7	24.93	24.55	-1	7,781	-0.01%
2022/05/04	2	24.80	4	24.96	24.65	-2	7,668	-0.03%
2022/05/03	4	26.03	3	25.78	25.85	1	7,539	0.01%
2022/04/29	13	26.76	9	26.96	26.55	4	7,405	0.05%
2022/04/28	13	25.67	14	26.12	27.00	-1	6,561	-0.02%
2022/04/27	6	24.72	5	24.73	24.55	1	6,227	0.02%
2022/04/26	5	26.12	15	25.22	24.45	-10	5,936	-0.17%
2022/04/25	13	26.52	21	26.53	26.15	-8	5,696	-0.14%
2022/04/22	11	27.45	1	27.85	27.75	10	5,505	0.18%
2022/04/21	76	28.29	50.3	28.25	27.65	25.7	5,127	0.50%
2022/04/20	10.1	27.74	36.4	27.77	28.20	-26.3	4,202	-0.63%
2022/04/19	9	24.96	10.3	24.81	25.65	-1.2	3,215	-0.04%
2022/04/18	62.1	26.06	57.6	25.98	25.20	4.5	2,885	0.16%
2022/04/15	2	23.55	28	24.79	24.85	-26	2,096	-1.24%
2022/04/14	16	22.45	19	22.70	22.60	-3	1,715	-0.17%
2022/04/13	3	22.60	14	22.23	21.70	-11	1,483	-0.74%
2022/04/12	54.3	22.65	25	22.72	22.40	29.3	1,378	2.13%
2022/04/11	1	21.10	31	20.95	21.55	-30	1,018	-2.95%
2022/04/08	1	19.65	0	0.00	19.60	1	820	0.12%
2022/04/07	8	19.62	0	0.00	19.75	8	817	0.98%
2022/03/29	4	20.26	3	20.35	20.15	1	822	0.12%
2022/03/24	2	20.00	0	0.00	20.00	2	806	0.25%
2022/03/23	3	20.15	0	0.00	20.10	3	808	0.37%
2022/03/22	4.2	20.05	0	0.00	20.20	4.2	807	0.52%
2022/03/21	2	20.00	0	0.00	20.00	2	801	0.25%
2022/03/15	0	0.00	6	19.90	19.95	-6	806	-0.74%
2022/03/14	2	19.95	0	0.00	20.10	2	806	0.25%
2022/03/11	7	20.19	1	20.20	20.10	6	806	0.74%
2022/03/10	5	20.49	0	0.00	20.35	5	803	0.62%
2022/03/09	0	0.00	6	20.35	20.40	-6	802	-0.75%
2022/03/08	3	20.50	3	20.77	20.25	0	796	0.00%
2022/03/07	2	20.35	0	0.00	20.45	2	774	0.26%
2022/03/03	21	20.72	0	0.00	20.55	21	758	2.77%
2022/03/02	10	21.20	32	21.52	21.30	-22	707	-3.11%
2022/03/01	2	20.90	8	21.09	20.80	-6	644	-0.93%
2022/02/25	3	20.55	1	21.35	20.75	2	623	0.32%
2022/02/24	4	20.63	3	20.70	20.60	1	569	0.18%
2022/02/23	0	0.00	3	20.60	20.35	-3	543	-0.55%
2022/02/22	7	20.49	0	0.00	20.50	7	542	1.29%
2022/02/21	3	20.60	3	20.80	20.80	0	530	0.00%
2022/02/18	0	0.00	4	20.45	20.40	-4	521	-0.77%
2022/02/16	2	20.05	0	0.00	20.05	2	502	0.40%
2022/02/14	1	20.05	0	0.00	20.05	1	514	0.19%
2022/02/11	3	20.00	0.4	20.06	20.05	2.6	516	0.50%
2022/02/10	0	0.00	0.6	20.00	20.05	-0.6	517	-0.12%
2022/02/09	4	19.90	3	19.95	20.05	1	526	0.19%
2022/02/07	0	0.00	6	19.65	19.80	-6	532	-1.13%
2022/01/25	0.5	19.55	0	0.00	19.20	0.5	533	0.09%
2022/01/24	1	19.55	0	0.00	19.55	1	526	0.19%
2022/01/13	0	0.00	1	20.05	20.00	-1	665	-0.15%
2022/01/05	2	19.80	0	0.00	19.90	2	852	0.23%
2021/12/30	2	20.10	6	20.30	20.30	-4	887	-0.45%
2021/12/24	5	19.76	0	0.00	19.75	5	871	0.57%
2021/12/21	1	19.65	0	0.00	19.65	1	858	0.12%
2021/12/15	4	19.90	0	0.00	19.85	4	836	0.48%
2021/12/07	3	20.20	0	0.00	20.05	3	809	0.37%
2021/12/06	3	20.03	1	20.10	20.20	2	804	0.25%
2021/12/03	6	20.23	0	0.00	20.20	6	806	0.74%
2021/12/02	3	20.37	0	0.00	20.35	3	805	0.37%
2021/11/29	2	20.30	3	20.50	20.50	-1	819	-0.12%
2021/11/26	1	20.60	0	0.00	20.70	1	816	0.12%
2021/11/24	0	0.00	1	20.75	20.80	-1	843	-0.12%
2021/11/15	0	0.00	0.2	20.40	20.60	-0.2	974	-0.02%
2021/11/12	1	20.60	2	20.35	20.50	-1	976	-0.10%
2021/11/11	3.3	20.60	1	20.65	20.55	2.3	971	0.24%
2021/11/09	3	20.83	0	0.00	20.85	3	979	0.31%
2021/11/08	4	21.00	0	0.00	21.00	4	990	0.40%
2021/11/05	1	21.40	0	0.00	21.45	1	986	0.10%
2021/11/04	0	0.00	2	21.70	21.75	-2	989	-0.20%
2021/11/02	2	21.10	0	0.00	21.00	2	987	0.20%
2021/11/01	0	0.00	2	21.00	21.10	-2	982	-0.20%
2021/10/29	4	21.10	0	0.00	21.10	4	979	0.41%
2021/10/27	5	21.50	0	0.00	21.70	5	965	0.52%
2021/10/25	5	21.91	0	0.00	21.80	5	953	0.52%
2021/10/21	0	0.00	2	22.65	22.75	-2	904	-0.22%
2021/10/20	0	0.00	5	22.74	22.10	-5	862	-0.58%
2021/10/19	1	22.45	0	0.00	22.55	1	835	0.12%
2021/10/18	0.2	22.50	3	22.67	22.65	-2.8	809	-0.35%
2021/10/15	0	0.00	1	21.25	21.20	-1	760	-0.13%
2021/10/13	2	21.75	1	21.35	21.55	1	760	0.13%
2021/10/12	0	0.00	13	20.80	21.35	-13	729	-1.78%
2021/09/30	0	0.00	5	20.20	20.30	-5	790	-0.63%
2021/09/22	2	19.80	0	0.00	19.85	2	923	0.22%
2021/09/17	0	0.00	1	20.05	20.20	-1	929	-0.11%
2021/09/15	2	19.95	0	0.00	20.00	2	955	0.21%
2021/09/14	0	0.00	5	20.05	20.05	-5	969	-0.52%
2021/09/08	3	20.00	0	0.00	20.15	3	1,052	0.29%
2021/09/07	3	20.25	0	0.00	20.10	3	1,056	0.28%
2021/09/06	3	20.35	0	0.00	20.20	3	1,065	0.28%
2021/08/31	5	20.85	3	20.75	20.70	2	1,238	0.16%
2021/08/27	0	0.00	3	20.10	20.10	-3	1,262	-0.24%
2021/08/26	0	0.00	3	19.85	19.80	-3	1,292	-0.23%
2021/08/24	3	19.30	0	0.00	19.35	3	1,209	0.25%
2021/08/20	3	19.10	0	0.00	19.05	3	1,263	0.24%
2021/08/18	0	0.00	1	19.05	19.40	-1	1,299	-0.08%
2021/08/16	1	19.90	3	20.00	19.90	-2	1,342	-0.15%
2021/08/12	2	21.75	0	0.00	21.75	2	1,377	0.15%
2021/08/06	0	0.00	13	22.45	22.55	-13	1,566	-0.83%
2021/08/04	1	22.45	0	0.00	22.55	1	1,806	0.06%
2021/07/30	2	22.48	0	0.00	22.40	2	2,069	0.10%
2021/07/28	1	21.90	0	0.00	21.90	1	2,223	0.04%
2021/07/22	1	22.20	0	0.00	22.20	1	3,419	0.03%
2021/07/21	9	22.27	1	22.05	22.05	8	3,498	0.23%
2021/07/20	6	22.53	0	0.00	22.50	6	3,835	0.16%
2021/07/19	1	23.00	0	0.00	22.95	1	3,926	0.03%
2021/07/15	2	22.60	0	0.00	22.70	2	4,012	0.05%
2021/07/14	2	22.60	0	0.00	22.50	2	4,036	0.05%
2021/07/13	9	22.88	1	22.80	22.75	8	4,083	0.20%
2021/07/12	2	23.30	1	23.30	23.15	1	4,085	0.02%
2021/07/09	2	23.50	0	0.00	23.50	2	4,078	0.05%
2021/07/07	3	23.63	0	0.00	23.65	3	4,124	0.07%
2021/07/06	4	24.18	0	0.00	23.95	4	4,131	0.10%
2021/07/01	15	24.20	4	24.48	24.45	11	4,112	0.27%
2021/06/29	0	0.00	1	23.85	23.85	-1	4,079	-0.02%
2021/06/25	0	0.00	1	23.95	24.00	-1	4,092	-0.02%
2021/06/24	0	0.00	2	23.80	23.90	-2	4,137	-0.05%
2021/06/23	3	24.03	0	0.00	23.80	3	4,145	0.07%
2021/06/22	1	23.70	9	23.90	23.90	-8	4,146	-0.19%
2021/06/21	1	23.15	9	23.20	23.20	-8	4,120	-0.19%
2021/06/18	1	23.80	0	0.00	23.65	1	4,106	0.02%
2021/06/16	3	23.68	0	0.00	23.55	3	4,114	0.07%
2021/06/10	0	0.00	3	24.00	24.00	-3	4,113	-0.07%
2021/06/09	0	0.00	1	24.65	24.35	-1	4,091	-0.02%
2021/06/08	5	24.80	1	25.15	24.80	4	4,068	0.10%
2021/06/07	1	24.10	0	0.00	24.20	1	3,957	0.03%
2021/06/04	2	24.15	0	0.00	24.05	2	3,937	0.05%
2021/05/31	1	23.55	0	0.00	23.50	1	3,858	0.03%
2021/05/25	5	22.65	0	0.00	22.65	5	3,782	0.13%
2021/05/18	5	22.42	9	22.08	22.60	-4	3,660	-0.11%
2021/05/17	1	21.45	11	21.21	21.35	-10	3,629	-0.28%
2021/05/14	7	24.04	7	23.10	22.85	0	3,563	0.00%
2021/05/13	5	24.19	3	23.70	24.05	2	3,487	0.06%
2021/05/12	3	26.17	12	23.87	23.90	-9	3,387	-0.27%
2021/05/11	2	26.77	2	26.80	25.85	0	3,241	0.00%
2021/05/10	27	26.48	26	26.58	26.90	1	3,108	0.03%
2021/05/07	4	25.53	4	25.54	25.75	0	3,039	0.00%
2021/05/06	9.1	25.94	8	25.70	25.35	1.1	2,994	0.04%
2021/05/05	5	25.88	2	25.70	25.40	3	2,930	0.10%
2021/05/04	17	28.17	68	26.34	26.10	-51	2,841	-1.80%
2021/05/03	108	29.09	42	29.28	28.95	66	2,673	2.47%	大買/
2021/04/29	64	29.10	52.2	29.39	28.35	11.8	2,466	0.48%
2021/04/28	40	26.32	47	26.70	27.70	-7	1,902	-0.37%
2021/04/27	12	25.29	10	25.55	25.20	2	1,659	0.12%
2021/04/26	209	25.93	196	25.50	26.10	13	1,582	0.82%	大買/大賣/
2021/04/23	0	0.00	16	24.69	24.75	-16	1,232	-1.30%
2021/04/22	8	22.82	4	22.69	22.50	4	1,148	0.35%
2021/04/21	3	22.30	3	22.40	23.05	0	1,104	0.00%
2021/04/20	0.2	22.60	1	22.95	22.70	-0.8	1,075	-0.07%
2021/04/19	3	23.10	2	23.20	23.30	1	1,059	0.09%
2021/04/14	0	0.00	5	21.97	21.85	-5	1,002	-0.50%
2021/04/13	1	21.75	1	21.70	21.60	0	980	0.00%
2021/04/12	5	21.60	1	21.55	21.60	4	978	0.41%
2021/04/08	10	21.63	0	0.00	21.75	10	976	1.02%
2021/04/07	4	21.71	0	0.00	21.60	4	998	0.40%
2021/04/06	1	21.85	4	21.84	21.80	-3	1,004	-0.30%
2021/04/01	2	21.85	2	21.85	21.85	0	1,053	0.00%
2021/03/31	5	21.89	5	21.88	21.95	0	1,060	0.00%
2021/03/30	11	21.64	14	21.92	21.65	-3	1,091	-0.27%
2021/03/29	39	21.73	28	21.88	21.90	11	1,114	0.99%
2021/03/23	0	0.00	7	20.64	20.60	-7	1,271	-0.55%
2021/03/11	1	20.10	1	20.20	20.10	0	1,221	0.00%
2021/03/04	0	0.00	6	19.80	19.95	-6	1,204	-0.50%
2021/03/02	1	19.70	0	0.00	19.65	1	1,199	0.08%
2021/02/24	0	0.00	5	19.95	20.00	-5	1,197	-0.42%
2021/02/23	5	19.90	0	0.00	20.05	5	1,192	0.42%
2021/02/05	4	19.10	0	0.00	19.00	4	1,163	0.34%
2021/01/21	6	19.50	0	0.00	19.05	6	1,097	0.55%
2021/01/15	6	20.35	0	0.00	20.20	6	1,039	0.58%
2021/01/14	1	20.20	0	0.00	20.15	1	1,014	0.10%
2021/01/05	0	0.00	2	21.60	21.20	-2	879	-0.23%
2021/01/04	3	21.75	2	21.75	21.65	1	862	0.12%
2020/12/31	6	21.85	0	0.00	21.70	6	845	0.71%
2020/12/30	1	21.95	0	0.00	21.80	1	827	0.12%
2020/12/29	2	22.05	3	21.98	21.85	-1	793	-0.13%
2020/12/28	8	22.35	0	0.00	22.35	8	768	1.04%
2020/12/25	0	0.00	1	22.00	21.90	-1	705	-0.14%
2020/12/22	12	22.32	1	23.00	21.80	11	574	1.92%
2020/12/21	0	0.00	15	21.02	21.25	-15	407	-3.68%
2020/12/18	3	19.30	0	0.00	19.35	3	314	0.96%
2020/12/11	8	19.18	15	19.10	19.20	-7	303	-2.30%
2020/12/08	3	19.35	0	0.00	19.35	3	281	1.06%
2020/12/07	3	19.35	0	0.00	19.40	3	276	1.09%
2020/11/30	15	19.55	0	0.00	19.50	15	233	6.43%
2020/11/25	0	0.00	3	19.30	19.20	-3	210	-1.42%
2020/11/24	10	19.30	0	0.00	19.25	10	204	4.88%
2020/11/11	0	0.00	3	19.00	19.15	-3	190	-1.58%
2020/11/10	0	0.00	3	18.95	18.95	-3	187	-1.60%
2020/10/26	3	18.85	0	0.00	18.90	3	192	1.56%
2020/10/20	3	18.90	0	0.00	18.95	3	192	1.56%
2020/09/30	0	0.00	3	18.90	18.90	-3	189	-1.58%
2020/09/29	6	18.95	0	0.00	18.95	6	189	3.17%
2020/09/22	0	0.00	1	19.65	19.65	-1	186	-0.54%
2020/09/21	2	20.30	1	20.15	20.15	1	184	0.54%
2020/08/24	1	19.15	0	0.00	19.10	1	239	0.42%
2020/08/19	1	19.85	0	0.00	19.90	1	227	0.44%
2020/07/10	0	0.00	1	20.40	20.45	-1	203	-0.49%
2020/07/07	1	21.45	0	0.00	21.50	1	198	0.50%
2020/07/03	1	21.30	0	0.00	21.30	1	193	0.52%
2020/07/02	0	0.00	0	21.25	21.30	0	192	0.00%
2020/07/01	1	21.60	0	0.00	21.30	1	191	0.52%
2020/06/19	0	0.00	2	23.00	23.00	-2	162	-1.23%
2020/06/18	0	0.00	1	23.35	24.30	-1	142	-0.70%
2020/06/17	3	22.03	0	0.00	22.10	3	108	2.76%
2020/04/10	0	18.20	0	0.00	18.20	0	78	0.00%
2018/10/22	0	0.00	0.1	18.30	18.45	-0.1	23	-0.43%
2018/03/12	0.1	18.20	0	0.00	18.40	0.1	59	0.17%