福壽 (1219)-國泰-桃園券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.25
漲跌
▲0.20
漲幅
+1.05%
成交量
964張
產業
上市食品類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	19.18	0	0.00	19.25	2	409	0.49%
2024/04/29	0	0.00	1	19.10	19.05	-1	395	-0.25%
2024/04/24	0	18.90	0	0.00	18.90	0	383	0.00%
2024/04/16	1	18.45	0	0.00	18.45	1	375	0.27%
2024/04/15	11	18.75	0	0.00	18.65	11	372	2.96%
2024/04/12	0	0.00	2	18.75	18.65	-2	371	-0.54%
2024/04/08	1.3	18.67	2	18.65	18.70	-0.7	361	-0.19%
2024/04/03	1	18.70	0	0.00	18.65	1	361	0.28%
2024/04/02	2	18.80	0	0.00	18.75	2	360	0.55%
2024/04/01	1	18.75	0	0.00	18.75	1	361	0.28%
2024/03/29	0	18.83	0	0.00	18.70	0	359	0.00%
2024/03/27	0	18.78	1	18.65	18.65	-1	359	-0.28%
2024/03/25	2	18.80	0	0.00	18.75	2	352	0.57%
2024/03/22	1	18.50	0.1	18.55	18.45	0.9	340	0.28%
2024/03/20	0	18.80	0	0.00	18.50	0	336	0.00%
2024/03/19	12.5	18.52	0	0.00	18.60	12.5	333	3.74%
2024/03/14	1	18.45	0	0.00	18.65	1	330	0.30%
2024/03/13	5	18.28	1	18.25	18.30	4	318	1.25%
2024/03/12	1	18.65	0	0.00	18.65	1	274	0.36%
2024/03/08	3	18.63	0	0.00	18.60	3	263	1.14%
2024/03/07	2	18.83	0	0.00	18.75	2	251	0.80%
2024/02/29	2.1	18.90	0	0.00	18.90	2.1	239	0.89%
2024/02/27	0	19.00	0	0.00	18.90	0	238	0.00%
2024/02/22	0	0.00	1	19.05	19.00	-1	239	-0.42%
2024/02/21	2	19.15	0	0.00	19.10	2	236	0.85%
2024/02/16	2	18.95	9	18.95	19.00	-7	232	-3.01%
2024/02/15	0	0.00	1	19.00	19.00	-1	231	-0.43%
2024/02/05	1	18.95	0	0.00	19.00	1	231	0.43%
2024/02/01	1	19.10	0	0.00	19.05	1	228	0.44%
2024/01/23	0.3	19.00	5.6	19.00	18.95	-5.3	239	-2.22%
2024/01/22	0	0.00	0.2	18.90	18.90	-0.2	240	-0.09%
2024/01/19	1	18.80	0	0.00	18.80	1	239	0.42%
2024/01/18	10	18.75	0	19.50	18.80	10	241	4.12%
2024/01/11	1.1	18.91	0	0.00	19.00	1.1	298	0.36%
2024/01/10	0	0.00	2	19.10	19.05	-2	298	-0.67%
2024/01/09	0	19.25	0	0.00	19.25	0	303	0.01%
2024/01/05	0	0.00	2.2	19.35	19.30	-2.2	304	-0.72%
2024/01/04	0.1	19.30	13	19.35	19.35	-13	307	-4.22%
2024/01/03	0	0.00	4	19.33	19.30	-4	308	-1.30%
2024/01/02	0	19.30	9	19.32	19.30	-9	307	-2.92%
2023/12/29	0	0.00	6	19.36	19.30	-6	307	-1.95%
2023/12/28	0	0.00	2	19.38	19.40	-2	309	-0.65%
2023/12/26	0	0.00	2.1	19.30	19.35	-2.1	311	-0.67%
2023/12/25	0	19.30	0	0.00	19.30	0	314	0.01%
2023/12/22	0.1	19.35	0	0.00	19.40	0.1	314	0.05%
2023/12/20	0	0.00	7	19.40	19.45	-7	315	-2.22%
2023/12/19	2	19.33	2	19.30	19.35	0	314	0.00%
2023/12/13	0	0.00	0.3	19.40	19.25	-0.3	310	-0.10%
2023/12/08	0.1	19.50	0	0.00	19.55	0.1	308	0.02%
2023/12/04	0.2	19.40	1	19.40	19.45	-0.8	316	-0.25%
2023/11/30	1	19.25	0	0.00	19.40	1	339	0.29%
2023/11/29	1	19.35	0.4	19.45	19.35	0.6	349	0.17%
2023/11/27	0	0.00	10	19.30	19.25	-10	348	-2.87%
2023/11/20	1	19.20	1	19.25	19.30	0	360	-0.01%
2023/11/17	0	19.40	0	0.00	19.35	0	360	0.00%
2023/11/13	1	19.05	0	0.00	19.20	1	363	0.28%
2023/11/10	0	0.00	2	19.05	19.05	-2	360	-0.55%
2023/11/09	0	0.00	2	19.05	19.00	-2	360	-0.55%
2023/10/23	0	18.80	0	0.00	18.70	0	412	0.00%
2023/10/19	0	0.00	0.1	19.25	19.10	-0.1	395	-0.01%
2023/10/18	0	0.00	4	19.30	19.30	-4	413	-0.97%
2023/10/17	2	19.55	5.1	19.45	19.40	-3.1	419	-0.75%
2023/10/16	2	19.60	1	19.60	19.60	1	422	0.24%
2023/10/06	0	0.00	1	19.80	19.80	-1	486	-0.21%
2023/10/05	0	20.00	0	0.00	19.75	0	498	0.00%
2023/09/21	2.6	19.92	4	19.95	19.95	-1.4	706	-0.20%
2023/09/20	2	20.03	0	0.00	20.00	2	714	0.28%
2023/09/19	2	20.05	2	20.10	20.10	0	719	0.00%
2023/09/18	4	20.05	2	20.15	20.15	2	721	0.28%
2023/09/15	0	0.00	0.2	20.10	20.10	-0.2	727	-0.02%
2023/09/12	5	20.13	0	0.00	20.05	5	746	0.67%
2023/09/11	0.2	19.95	0	0.00	19.95	0.2	750	0.03%
2023/09/08	0	0.00	2	20.08	20.05	-2	752	-0.27%
2023/09/07	0	0.00	1	20.25	20.15	-1	754	-0.14%
2023/09/05	6	20.50	2	20.50	20.45	4	756	0.53%
2023/09/04	0	0.00	18.5	20.13	20.45	-18.5	740	-2.50%
2023/08/31	0	0.00	1	19.95	20.00	-1	748	-0.13%
2023/08/30	0	0.00	0	20.10	20.00	0	752	0.00%
2023/08/28	0.2	20.20	0	0.00	20.15	0.2	763	0.03%
2023/08/25	1	20.00	0	0.00	20.15	1	762	0.13%
2023/08/24	0.5	19.95	0	0.00	19.90	0.5	757	0.07%
2023/08/23	0	0.00	0.3	19.95	19.95	-0.3	760	-0.04%
2023/08/22	0.8	20.05	0.3	20.00	19.95	0.5	765	0.06%
2023/08/21	1	19.95	1	20.00	20.00	0	770	0.00%
2023/08/18	3.1	19.97	0	0.00	20.00	3.1	777	0.39%
2023/08/17	0	0.00	1	19.95	20.00	-1	806	-0.12%
2023/08/10	1	20.10	0	0.00	20.05	1	828	0.12%
2023/08/09	0	0.00	8	20.30	20.25	-8	822	-0.97%
2023/08/08	0	0.00	9	20.74	20.60	-9	824	-1.09%
2023/08/07	0	0.00	6	20.41	20.45	-6	838	-0.72%
2023/08/04	0	0.00	32	20.14	20.35	-32	860	-3.72%
2023/08/02	5	20.08	2	20.20	20.05	3	892	0.34%
2023/08/01	0	0.00	10	20.05	20.20	-10	900	-1.11%
2023/07/31	0	20.35	0	0.00	20.15	0	903	0.00%
2023/07/27	0	0.00	1	20.50	20.50	-1	915	-0.11%
2023/07/25	0	20.30	0	0.00	20.25	0	931	0.00%
2023/07/21	0	0.00	1	20.75	20.65	-1	952	-0.10%
2023/07/19	10	19.95	0	0.00	20.00	10	1,077	0.93%
2023/07/18	20.5	20.15	0	0.00	20.10	20.5	1,088	1.88%
2023/07/17	1	19.85	1	20.00	19.80	0	1,087	0.00%
2023/07/14	6.5	19.87	0	0.00	19.75	6.5	1,098	0.59%
2023/07/13	2	20.05	0	0.00	19.95	2	1,079	0.19%
2023/07/12	2.3	20.28	2	20.35	20.25	0.3	1,073	0.03%
2023/07/10	0	21.70	0	0.00	21.55	0	1,071	0.00%
2023/07/07	0	0.00	8	21.35	21.30	-8	1,055	-0.76%
2023/07/06	1	21.45	4	21.45	21.50	-3	1,053	-0.28%
2023/07/04	5	21.75	1	21.70	21.60	4	1,049	0.38%
2023/07/03	2	21.78	11	22.05	21.75	-9	1,075	-0.84%
2023/06/27	0	0.00	1	21.10	21.10	-1	994	-0.10%
2023/06/20	1	21.00	0	0.00	21.05	1	1,026	0.10%
2023/06/16	0	21.15	0	0.00	21.15	0	1,039	0.00%
2023/06/14	0.1	21.05	0	0.00	21.05	0.1	1,054	0.01%
2023/06/13	1	20.95	0	0.00	20.95	1	1,094	0.09%
2023/06/08	0	0.00	4	21.15	21.05	-4	1,142	-0.35%
2023/06/05	0	0.00	3	21.07	21.05	-3	1,224	-0.25%
2023/06/01	0.3	21.00	0	0.00	20.95	0.3	1,360	0.02%
2023/05/31	2	20.85	0	0.00	20.85	2	1,568	0.13%
2023/05/30	1	20.95	0	0.00	20.85	1	1,628	0.06%
2023/05/29	0	0.00	2	21.15	21.15	-2	1,878	-0.11%
2023/05/26	0	0.00	2	21.00	20.95	-2	1,915	-0.10%
2023/05/23	2	21.33	3.2	21.30	21.45	-1.2	1,947	-0.06%
2023/05/22	0	0.00	3	20.82	20.90	-3	1,930	-0.16%
2023/05/18	0	0.00	1	21.00	20.90	-1	1,931	-0.05%
2023/05/16	0	20.86	0	0.00	20.85	0	1,968	0.00%
2023/05/15	1	20.65	0	0.00	20.80	1	1,976	0.05%
2023/05/12	1.2	20.70	1	20.90	20.85	0.2	1,980	0.01%
2023/05/11	1.2	20.70	1	20.90	20.70	0.2	1,978	0.01%
2023/05/09	1	21.90	2	21.93	21.80	-1	1,944	-0.05%
2023/05/08	0	0.00	1	21.60	21.70	-1	1,914	-0.05%
2023/05/05	1	21.50	1	21.50	21.50	0	1,907	0.00%
2023/05/04	1	21.40	15	21.68	21.55	-14	1,913	-0.73%
2023/05/02	1	21.35	1	21.40	21.40	0	1,900	0.00%
2023/04/28	0	21.53	0	0.00	21.25	0	1,917	0.00%
2023/04/26	1	21.40	1	21.30	21.75	0	2,017	0.00%
2023/04/25	55	22.04	35	22.06	21.75	20	1,997	1.00%
2023/04/21	5	20.70	0	0.00	20.70	5	1,855	0.27%
2023/04/20	0	21.20	0	0.00	21.10	0	1,840	0.00%
2023/04/19	3	21.22	0	0.00	21.10	3	1,828	0.16%
2023/04/17	2	21.45	0	0.00	21.45	2	1,808	0.11%
2023/04/14	1	21.25	3.2	21.28	21.35	-2.2	1,796	-0.12%
2023/04/11	0	21.75	1	21.70	21.55	-1	1,783	-0.06%
2023/04/06	1	21.70	3	21.87	21.85	-2	1,760	-0.11%
2023/03/31	0	0.00	1	21.50	21.50	-1	1,728	-0.06%
2023/03/29	1	20.95	0	0.00	21.00	1	1,714	0.06%
2023/03/27	1.2	21.35	6	21.35	21.35	-4.8	1,716	-0.28%
2023/03/24	4	20.71	0	0.00	20.90	4	1,705	0.23%
2023/03/23	10	20.87	0	0.00	20.95	10	1,700	0.59%
2023/03/21	1	21.00	0	0.00	21.05	1	1,704	0.06%
2023/03/20	0	20.70	10	20.65	20.85	-10	1,709	-0.59%
2023/03/17	12	20.46	0	0.00	20.65	12	1,700	0.71%
2023/03/16	20	20.68	2	20.70	20.40	18	1,686	1.07%
2023/03/15	3	21.30	3	21.30	21.30	0	1,644	0.00%
2023/03/14	1	21.30	41	21.35	21.35	-40	1,630	-2.45%
2023/03/13	4	21.51	1	21.65	21.60	3	1,620	0.19%
2023/03/10	7	21.96	5.3	22.00	21.95	1.7	1,595	0.11%
2023/03/09	9	22.11	4	22.09	21.95	5	1,588	0.31%
2023/03/08	1	22.45	6	22.40	22.45	-5	1,553	-0.32%
2023/03/07	7	22.28	3	22.32	22.45	4	1,528	0.26%
2023/03/06	18	22.79	3	23.03	22.70	15	1,490	1.00%
2023/03/03	26	22.74	34	22.53	22.40	-8	1,401	-0.57%
2023/03/02	9	21.22	8	21.38	21.75	1	1,193	0.08%
2023/03/01	58	21.93	16	21.96	21.55	42	1,133	3.71%
2023/02/24	8	20.59	0	0.00	20.90	8	888	0.90%
2023/02/23	6	20.53	0	0.00	20.50	6	847	0.71%
2023/02/21	2	20.35	4	20.29	20.25	-2	825	-0.24%
2023/02/20	1	20.15	0	0.00	20.25	1	837	0.12%
2023/02/17	1	20.05	0	0.00	20.05	1	834	0.12%
2023/02/16	2	20.08	0	0.00	20.05	2	838	0.24%
2023/02/15	4	20.38	0	0.00	20.10	4	842	0.47%
2023/02/14	0	0.00	0.5	20.20	20.25	-0.5	837	-0.06%
2023/02/09	0	0.00	1	19.85	19.80	-1	815	-0.12%
2023/02/08	0	0.00	1	20.00	19.95	-1	822	-0.12%
2023/02/07	0	0.00	1	20.00	20.05	-1	816	-0.12%
2023/02/06	2	19.90	0	0.00	19.95	2	810	0.25%
2023/02/02	0	0.00	2.1	19.67	19.65	-2.1	819	-0.26%
2023/02/01	4	19.68	0	0.00	19.75	4	821	0.49%
2023/01/30	42	19.73	0	0.00	19.60	42	825	5.09%
2023/01/17	41	19.86	29	19.70	19.65	12	806	1.49%
2023/01/13	0	0.00	1	18.90	18.90	-1	690	-0.14%
2023/01/11	0	0.00	2	19.25	18.95	-2	729	-0.27%
2023/01/05	0	19.00	0	0.00	18.85	0	751	0.00%
2023/01/04	1	18.90	0	0.00	18.85	1	757	0.13%
2023/01/03	1	18.70	0	0.00	18.80	1	767	0.13%
2022/12/29	1	18.70	0	0.00	18.75	1	764	0.13%
2022/12/26	0	0.00	2	19.15	19.10	-2	770	-0.26%
2022/12/21	3	18.60	0	0.00	18.55	3	781	0.38%
2022/12/19	1	18.95	0	0.00	19.00	1	791	0.13%
2022/12/16	1	18.95	0	0.00	19.10	1	796	0.13%
2022/12/13	0	0.00	1	19.20	19.20	-1	782	-0.13%
2022/12/09	0	0.00	2	19.20	19.20	-2	767	-0.26%
2022/12/08	2	19.00	5	19.00	19.00	-3	768	-0.39%
2022/12/07	1	18.95	0	0.00	19.05	1	774	0.13%
2022/12/06	0	19.15	0	0.00	19.05	0	774	0.00%
2022/12/05	0	0.00	1	19.40	19.15	-1	782	-0.13%
2022/12/01	0	0.00	4	19.33	19.50	-4	798	-0.50%
2022/11/30	3	19.13	0	0.00	19.15	3	798	0.38%
2022/11/28	0	0.00	2	18.75	18.80	-2	823	-0.24%
2022/11/23	1	19.00	0	0.00	19.00	1	854	0.12%
2022/11/21	2	18.68	0	0.00	18.85	2	894	0.22%
2022/11/16	2	19.15	0	0.00	18.85	2	1,005	0.20%
2022/11/10	0	0.00	1	19.30	19.25	-1	1,004	-0.10%
2022/11/04	0	0.00	488	19.23	19.40	-488	1,035	-47.12%	大賣/鉅額交易
2022/11/01	0	0.00	1	19.90	19.85	-1	1,033	-0.10%
2022/10/20	1	18.40	0	0.00	18.45	1	1,128	0.09%
2022/10/13	5	19.09	0	0.00	18.90	5	1,136	0.44%
2022/10/07	1	19.50	0	0.00	19.45	1	1,129	0.09%
2022/10/06	0	19.65	0	0.00	19.60	0	1,132	0.00%
2022/09/28	1	19.35	0	0.00	19.30	1	1,288	0.08%
2022/09/26	5	19.49	0	0.00	19.45	5	1,348	0.37%
2022/09/20	1	20.20	0	0.00	20.25	1	1,397	0.07%
2022/09/13	0	0.00	1	20.95	20.85	-1	1,475	-0.07%
2022/09/07	1	20.55	0	0.00	20.80	1	1,567	0.06%
2022/08/26	0	0.00	1	21.85	21.80	-1	1,612	-0.06%
2022/08/24	0	0.00	2	21.63	21.25	-2	1,630	-0.12%
2022/08/23	3	21.88	1	21.85	21.85	2	1,610	0.12%
2022/08/18	0	0.00	2	21.00	20.95	-2	1,688	-0.12%
2022/08/17	0	0.00	1	21.05	21.05	-1	1,724	-0.06%
2022/08/15	0	0.00	1	20.90	20.80	-1	1,800	-0.06%
2022/08/11	0	0.00	3	20.73	20.70	-3	1,886	-0.16%
2022/08/10	1	20.75	0	0.00	20.75	1	1,937	0.05%
2022/08/05	0	0.00	0.2	20.45	20.50	-0.2	2,185	-0.01%
2022/08/03	1	20.20	0	0.00	20.20	1	2,348	0.04%
2022/08/02	1	20.60	5	20.65	20.60	-4	2,438	-0.16%
2022/08/01	1	20.75	0	0.00	20.80	1	2,631	0.04%
2022/07/29	0	20.50	0	0.00	20.50	0	2,855	0.00%
2022/07/28	1	20.45	1	20.50	20.40	0	2,952	0.00%
2022/07/27	0	0.00	9	20.30	20.40	-9	3,067	-0.29%
2022/07/21	0	0.00	1	19.65	19.80	-1	4,611	-0.02%
2022/07/20	3	19.70	0	0.00	19.70	3	4,845	0.06%
2022/07/19	1	19.50	2	19.85	19.80	-1	5,015	-0.02%
2022/07/13	1	19.40	0	0.00	19.40	1	7,592	0.01%
2022/07/12	10	19.20	1	19.15	19.15	9	8,367	0.11%
2022/07/11	4	20.34	2	19.95	20.20	2	8,711	0.02%
2022/07/08	2	19.30	1	19.20	19.25	1	8,893	0.01%
2022/07/07	0	0.00	3	19.35	19.60	-3	8,965	-0.03%
2022/07/06	0	0.00	1	20.05	19.55	-1	9,313	-0.01%
2022/07/05	0	0.00	1	21.30	21.35	-1	9,476	-0.01%
2022/06/30	4	20.83	0	0.00	20.60	4	9,380	0.04%
2022/06/27	0	0.00	1	21.55	21.45	-1	9,340	-0.01%
2022/06/23	1	20.90	0	0.00	20.75	1	9,339	0.01%
2022/06/21	0	0.00	1	21.25	21.25	-1	9,318	-0.01%
2022/06/17	0	0.00	65	20.95	21.05	-65	9,257	-0.70%
2022/06/16	5	21.85	0	0.00	20.95	5	9,232	0.05%
2022/06/15	0	0.00	11	21.55	21.65	-11	9,197	-0.12%
2022/06/14	2	21.28	5	21.30	21.30	-3	9,181	-0.03%
2022/06/13	1	22.20	1	21.80	21.80	0	9,152	0.00%
2022/06/10	0	0.00	1	22.30	22.30	-1	9,108	-0.01%
2022/06/09	6	22.38	9	22.35	22.40	-3	9,098	-0.03%
2022/06/02	7	22.29	6	22.25	22.30	1	9,074	0.01%
2022/06/01	3	22.80	2	22.85	22.75	1	9,041	0.01%
2022/05/31	7	22.92	0	0.00	22.95	7	9,035	0.08%
2022/05/30	1	22.70	16	23.09	23.15	-15	9,052	-0.17%
2022/05/27	0	22.75	1.3	22.85	22.70	-1.3	9,074	-0.01%
2022/05/26	2	23.20	3	23.35	22.80	-1	9,063	-0.01%
2022/05/25	1	22.60	43	22.87	22.95	-42	9,022	-0.47%
2022/05/24	16	22.63	1	22.60	22.50	15	9,005	0.17%
2022/05/23	2	22.80	37	22.67	22.80	-35	8,954	-0.39%
2022/05/20	38	22.41	5	22.80	22.40	33	8,927	0.37%
2022/05/19	1	22.20	1	22.30	22.40	0	8,877	0.00%
2022/05/18	11	22.60	32	22.57	22.75	-21	8,829	-0.24%
2022/05/17	5	22.15	6.8	22.62	22.20	-1.8	8,785	-0.02%
2022/05/16	16	22.36	16	22.91	22.20	0	8,735	0.00%
2022/05/13	13	22.12	25	22.41	22.10	-12	8,643	-0.14%
2022/05/12	8	22.68	7	22.99	22.10	1	8,532	0.01%
2022/05/11	7	23.60	9	23.31	23.15	-2	8,436	-0.02%
2022/05/10	8	23.71	12	23.76	23.85	-4	8,333	-0.05%
2022/05/09	57	24.60	25.1	25.09	24.40	31.9	8,220	0.39%
2022/05/06	26	25.38	13	25.33	25.15	13	8,014	0.16%
2022/05/05	16.2	24.65	9	24.75	24.55	7.2	7,781	0.09%
2022/05/04	26	24.84	3	24.80	24.65	23	7,668	0.30%
2022/05/03	18	26.03	10.1	26.16	25.85	7.9	7,539	0.10%
2022/04/29	247.4	27.01	228	27.07	26.55	19.4	7,405	0.26%	大買/大賣/
2022/04/28	32	25.76	78	26.85	27.00	-46	6,561	-0.70%
2022/04/27	20	24.85	13	25.02	24.55	7	6,227	0.11%
2022/04/26	28	25.67	16	25.33	24.45	12	5,936	0.20%
2022/04/25	51	26.41	11	26.69	26.15	40	5,696	0.70%
2022/04/22	104	28.04	88	27.69	27.75	16	5,505	0.29%	大買/
2022/04/21	186.4	28.25	114	28.17	27.65	72.4	5,127	1.41%	大買/大賣/
2022/04/20	107	27.35	136.5	27.61	28.20	-29.5	4,202	-0.70%	大買/大賣/
2022/04/19	215	25.13	66	24.89	25.65	149	3,215	4.63%	大買/鉅額交易
2022/04/18	213.6	26.01	113	25.72	25.20	100.6	2,885	3.48%	大買/大賣/
2022/04/15	302	23.53	24.8	24.49	24.85	277.2	2,096	13.22%	大買/鉅額交易
2022/04/14	82	22.95	86	22.79	22.60	-4	1,715	-0.23%
2022/04/13	11	22.32	4	22.06	21.70	7	1,483	0.47%
2022/04/12	50	22.56	37	22.74	22.40	13	1,378	0.94%
2022/04/11	11	20.58	5	20.91	21.55	6	1,018	0.59%
2022/03/31	1	19.95	0	0.00	19.95	1	826	0.12%
2022/03/28	10	19.95	2	20.10	20.15	8	807	0.99%
2022/03/25	0.3	20.00	0	0.00	19.90	0.3	803	0.03%
2022/03/23	0	0.00	1	20.15	20.10	-1	808	-0.12%
2022/03/18	0	20.00	0	0.00	20.00	0	810	0.00%
2022/03/16	1	19.80	0	0.00	19.90	1	815	0.12%
2022/03/15	1	19.90	0	0.00	19.95	1	806	0.12%
2022/03/14	1	20.00	0	0.00	20.10	1	806	0.12%
2022/03/10	0	0.00	4	20.45	20.35	-4	803	-0.50%
2022/03/08	5	20.55	1	20.30	20.25	4	796	0.50%
2022/03/04	0	0.00	1	20.60	20.55	-1	761	-0.13%
2022/03/03	1	20.60	0	0.00	20.55	1	758	0.13%
2022/03/02	4	21.46	1	21.20	21.30	3	707	0.42%
2022/02/25	7	20.93	0	0.00	20.75	7	623	1.12%
2022/02/22	0	20.45	0	0.00	20.50	0	542	0.00%
2022/02/21	0	0.00	3	20.65	20.80	-3	530	-0.57%
2022/02/18	0	0.00	4	20.40	20.40	-4	521	-0.77%
2022/02/17	0	0.00	1	20.30	20.30	-1	510	-0.20%
2022/02/16	0	0.00	4	20.08	20.05	-4	502	-0.80%
2022/01/06	1.3	19.94	0	0.00	19.95	1.3	816	0.15%
2022/01/04	0	0.00	1	19.95	19.95	-1	888	-0.11%
2022/01/03	1	20.00	0	0.00	20.00	1	890	0.11%
2021/12/30	0.1	20.20	0	0.00	20.30	0.1	887	0.01%
2021/12/29	1	20.30	4	20.24	20.30	-3	885	-0.34%
2021/12/28	0.3	19.90	0	0.00	19.95	0.3	872	0.03%
2021/12/27	1	19.80	0	0.00	19.85	1	871	0.11%
2021/12/24	1	19.75	0	0.00	19.75	1	871	0.11%
2021/12/23	1	19.80	0	0.00	19.75	1	867	0.12%
2021/12/21	1	19.60	0	0.00	19.65	1	858	0.12%
2021/12/17	2	19.88	0	0.00	19.90	2	842	0.24%
2021/12/14	6	19.97	0	0.00	19.95	6	830	0.72%
2021/12/13	0	0.00	1	20.35	20.20	-1	821	-0.12%
2021/12/10	4	20.28	0	0.00	20.20	4	820	0.49%
2021/12/03	3	20.25	0	0.00	20.20	3	806	0.37%
2021/12/02	0	0.00	5	20.45	20.35	-5	805	-0.62%
2021/12/01	0	0.00	11	20.50	20.50	-11	809	-1.36%
2021/11/30	1	20.55	0	0.00	20.50	1	813	0.12%
2021/11/29	0	0.00	1	20.40	20.50	-1	819	-0.12%
2021/11/18	0	0.00	2	20.95	20.90	-2	986	-0.20%
2021/11/11	2	20.60	0	0.00	20.55	2	971	0.21%
2021/11/09	2	20.85	0	0.00	20.85	2	979	0.20%
2021/11/08	2	21.10	0	0.00	21.00	2	990	0.20%
2021/11/02	0.8	21.10	0	21.10	21.00	0.7	987	0.07%
2021/11/01	3	21.10	0	0.00	21.10	3	982	0.31%
2021/10/29	2	21.10	5.1	21.08	21.10	-3.1	979	-0.31%
2021/10/27	2	21.60	4	21.50	21.70	-2	965	-0.21%
2021/10/26	2	21.85	0	0.00	21.60	2	963	0.21%
2021/10/25	4	21.98	1	21.80	21.80	3	953	0.31%
2021/10/22	1	22.55	0	0.00	22.55	1	917	0.11%
2021/10/21	2	22.60	0	0.00	22.75	2	904	0.22%
2021/10/20	0	0.00	5	22.52	22.10	-5	862	-0.58%
2021/10/19	4	22.45	2.5	22.54	22.55	1.5	835	0.18%
2021/10/18	9	22.25	6	21.75	22.65	3	809	0.37%
2021/10/14	0	0.00	1	21.15	21.15	-1	768	-0.13%
2021/10/13	1	21.30	0	0.00	21.55	1	760	0.13%
2021/10/07	4	19.95	0	0.00	20.05	4	714	0.56%
2021/10/04	0.2	19.70	1	19.60	19.65	-0.8	776	-0.10%
2021/09/29	0.2	20.10	0	0.00	20.10	0.2	804	0.02%
2021/09/28	0.1	20.30	0	0.00	20.35	0.1	822	0.02%
2021/09/02	1	20.65	0	0.00	20.35	1	1,104	0.09%
2021/08/31	1	20.80	0	0.00	20.70	1	1,238	0.08%
2021/08/30	1	20.25	0	0.00	20.65	1	1,256	0.08%
2021/08/26	1	19.65	0	0.00	19.80	1	1,292	0.08%
2021/08/25	0	20.05	0	0.00	20.10	0	1,327	0.00%
2021/08/24	1	19.35	0	0.00	19.35	1	1,209	0.08%
2021/08/19	0	0.00	2	19.10	19.00	-2	1,276	-0.16%
2021/08/09	5	22.55	5	22.60	22.30	0	1,494	0.00%
2021/08/06	0.5	22.50	0	0.00	22.55	0.5	1,566	0.03%
2021/07/19	1	23.00	0	0.00	22.95	1	3,926	0.03%
2021/07/12	1	23.30	0	0.00	23.15	1	4,085	0.02%
2021/07/08	0	0.00	2	23.80	23.75	-2	4,113	-0.05%
2021/07/07	2	23.70	0	0.00	23.65	2	4,124	0.05%
2021/07/05	1	24.20	0	0.00	24.20	1	4,127	0.02%
2021/07/02	2	24.30	1	24.65	24.30	1	4,120	0.02%
2021/07/01	6	24.46	4	24.45	24.45	2	4,112	0.05%
2021/06/30	1	23.70	0	0.00	24.00	1	4,077	0.02%
2021/06/28	0	0.00	1	23.90	24.10	-1	4,084	-0.02%
2021/06/25	0	0.00	2	23.90	24.00	-2	4,092	-0.05%
2021/06/23	2	23.83	2	23.90	23.80	0	4,145	0.00%
2021/06/22	2	24.05	0	0.00	23.90	2	4,146	0.05%
2021/06/21	0	0.00	1	23.15	23.20	-1	4,120	-0.02%
2021/06/17	0	0.00	1	23.65	23.80	-1	4,113	-0.02%
2021/06/16	0	0.00	0.1	23.65	23.55	-0.1	4,114	0.00%
2021/06/15	0	0.00	1	23.65	23.55	-1	4,113	-0.02%
2021/06/10	0	0.00	4	23.91	24.00	-4	4,113	-0.10%
2021/06/09	0	0.00	3	24.65	24.35	-3	4,091	-0.07%
2021/06/08	1	24.95	0	0.00	24.80	1	4,068	0.02%
2021/06/07	0	0.00	0	24.15	24.20	0	3,957	0.00%
2021/06/04	0	0.00	9.1	24.10	24.05	-9.1	3,937	-0.23%
2021/06/03	0	0.00	2	24.50	24.55	-2	3,930	-0.05%
2021/06/02	7	23.99	1	24.30	24.15	6	3,914	0.15%
2021/05/31	0	23.55	1	23.60	23.50	-1	3,858	-0.03%
2021/05/26	0	0.00	6	23.10	22.85	-6	3,804	-0.16%
2021/05/24	2	23.05	0	0.00	22.95	2	3,757	0.05%
2021/05/19	0	0.00	1	22.50	22.60	-1	3,694	-0.03%
2021/05/18	6	22.18	0	0.00	22.60	6	3,660	0.16%
2021/05/17	1	21.50	1	21.25	21.35	0	3,629	0.00%
2021/05/14	5	23.19	0	0.00	22.85	5	3,563	0.14%
2021/05/13	4.1	24.77	2	24.30	24.05	2.1	3,487	0.06%
2021/05/12	2	23.40	7	24.65	23.90	-5	3,387	-0.15%
2021/05/11	2	27.35	4	26.79	25.85	-2	3,241	-0.06%
2021/05/10	1	26.85	0	0.00	26.90	1	3,108	0.03%
2021/05/07	0.2	25.10	2.1	25.60	25.75	-1.9	3,039	-0.06%
2021/05/06	1	25.30	2	26.45	25.35	-1	2,994	-0.03%
2021/05/05	3.1	25.82	3	25.27	25.40	0.1	2,930	0.00%
2021/05/04	10.1	27.90	17	28.05	26.10	-7	2,841	-0.24%
2021/05/03	7.2	29.03	18	29.22	28.95	-10.8	2,673	-0.40%
2021/04/29	40	29.42	18	29.34	28.35	22	2,466	0.89%
2021/04/28	6	26.73	8	27.26	27.70	-2	1,902	-0.11%
2021/04/27	6	25.55	1	25.40	25.20	5	1,659	0.30%
2021/04/26	40	25.87	22	25.66	26.10	18	1,582	1.14%
2021/04/23	0	0.00	1.1	23.76	24.75	-1.1	1,232	-0.09%
2021/04/22	3	23.17	0.1	22.40	22.50	3	1,148	0.26%
2021/04/21	0.1	22.95	0	0.00	23.05	0.1	1,104	0.00%
2021/04/20	8	22.93	1	23.05	22.70	7	1,075	0.65%
2021/04/19	4	23.30	4	23.11	23.30	0	1,059	0.00%
2021/04/16	6	22.05	0	0.00	22.50	6	1,008	0.59%
2021/04/15	10	21.95	1	21.95	22.00	9	1,000	0.90%
2021/04/14	0	0.00	3	22.02	21.85	-3	1,002	-0.30%
2021/04/13	5	21.64	0	0.00	21.60	5	980	0.51%
2021/04/12	1	21.50	0	0.00	21.60	1	978	0.10%
2021/04/09	2	21.68	4	21.75	21.75	-2	971	-0.21%
2021/04/07	0	0.00	0.2	21.60	21.60	-0.2	998	-0.02%
2021/03/31	0	0.00	2	22.00	21.95	-2	1,060	-0.19%
2021/03/30	2	21.85	7	21.51	21.65	-5	1,091	-0.46%
2021/03/29	7.2	21.91	24	21.80	21.90	-16.8	1,114	-1.51%
2021/03/24	0	0.00	10	20.95	20.95	-10	1,283	-0.78%
2021/03/19	2	20.25	0	0.00	20.35	2	1,255	0.16%
2021/03/18	3	20.43	0	0.00	20.45	3	1,245	0.24%
2021/03/17	5	20.52	0	0.00	20.55	5	1,241	0.40%
2021/03/16	1	20.40	0	0.00	20.45	1	1,228	0.08%
2021/03/15	2	20.20	0	0.00	20.15	2	1,222	0.16%
2021/03/12	0	21.00	0	0.00	20.15	0	1,217	0.00%
2021/03/05	0	20.05	0	0.00	19.85	0	1,195	0.00%
2021/02/25	0	0.00	20	20.00	19.90	-20	1,198	-1.67%
2021/02/04	20	18.87	0	0.00	19.00	20	1,161	1.72%
2021/01/29	2	18.65	0	0.00	18.60	2	1,155	0.17%
2021/01/13	5	20.10	0	0.00	20.15	5	1,004	0.50%
2021/01/11	10	20.45	0	0.00	20.45	10	972	1.03%
2021/01/08	4	20.75	0	0.00	20.65	4	956	0.42%
2021/01/06	5	20.45	0	0.00	20.75	5	908	0.55%
2021/01/05	0	0.00	0	21.25	21.20	0	879	-0.01%
2021/01/04	0	0.00	20	21.75	21.65	-20	862	-2.32%
2020/12/30	10	21.75	2	21.65	21.80	8	827	0.97%
2020/12/29	20	21.95	0	0.00	21.85	20	793	2.53%
2020/12/28	0	0.00	38	22.35	22.35	-38	768	-4.95%
2020/12/25	2	21.75	0	0.00	21.90	2	705	0.28%
2020/12/24	32	22.03	14	22.39	21.90	18	678	2.65%
2020/12/23	15	21.05	0	0.00	22.25	15	621	2.41%
2020/12/22	6	22.18	11	22.09	21.80	-5	574	-0.87%
2020/12/21	2	19.95	0	0.00	21.25	2	407	0.49%
2020/12/08	1	19.35	0	0.00	19.35	1	281	0.35%
2020/12/03	3	19.60	0	0.00	19.45	3	258	1.16%
2020/12/01	4	19.50	0	0.00	19.55	4	240	1.66%
2020/11/24	0	19.30	0	0.00	19.25	0	204	0.00%
2020/09/21	0	0.00	1	20.25	20.15	-1	184	-0.54%
2020/08/12	1	20.15	0	0.00	19.85	1	204	0.49%
2020/07/24	0	0.00	1	20.50	20.35	-1	192	-0.52%
2020/06/18	1	23.65	1	24.15	24.30	0	142	0.00%
2020/06/01	1	19.20	0	0.00	19.30	1	87	1.15%
2020/04/30	0	0.00	2	18.70	18.70	-2	98	-2.03%
2020/04/17	2	18.40	0	0.00	18.45	2	83	2.39%
2020/04/06	0	18.10	0	0.00	18.25	0	78	0.01%
2018/02/26	0	0.00	2	17.90	17.95	-2	69	-2.88%