福壽 (1219)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.30
漲跌
▲0.05
漲幅
+0.26%
成交量
715張
產業
上市食品類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	18.50	0	0.00	18.45	1	375	0.27%
2024/04/12	1	18.65	0	0.00	18.65	1	371	0.27%
2024/04/11	0	0.00	0.3	18.90	18.90	-0.3	369	-0.08%
2024/04/10	0	0.00	0.1	18.85	18.90	-0.1	365	-0.03%
2024/04/01	0	18.80	0	0.00	18.75	0	361	0.00%
2024/03/13	3	18.25	0	0.00	18.30	3	318	0.94%
2024/03/11	1	18.50	0	0.00	18.65	1	266	0.38%
2024/03/08	2	18.65	0	0.00	18.60	2	263	0.76%
2024/03/07	1	18.80	1	18.80	18.75	0	251	0.00%
2024/02/27	5	19.00	0	0.00	18.90	5	238	2.10%
2024/02/21	1	19.20	0	0.00	19.10	1	236	0.42%
2024/01/15	1	19.00	0	0.00	18.95	1	265	0.38%
2023/12/13	1	19.30	0	0.00	19.25	1	310	0.32%
2023/12/04	0	0.00	1	19.45	19.45	-1	316	-0.32%
2023/11/29	1	19.30	0	0.00	19.35	1	349	0.29%
2023/11/28	4	19.38	0	0.00	19.45	4	347	1.15%
2023/11/21	1	19.40	0	0.00	19.40	1	358	0.28%
2023/11/15	3	19.17	0	0.00	19.15	3	361	0.83%
2023/11/06	7	18.96	0	19.10	19.00	7	376	1.86%
2023/11/03	2	18.80	0	0.00	18.95	2	380	0.53%
2023/10/18	0	0.00	1	19.25	19.30	-1	413	-0.24%
2023/10/13	0	0.00	1	19.60	19.65	-1	435	-0.23%
2023/10/11	0	19.85	0	0.00	19.70	0	467	0.00%
2023/10/04	3	19.90	0	0.00	19.80	3	509	0.59%
2023/09/20	0	0.00	3	20.00	20.00	-3	714	-0.42%
2023/09/19	0	0.00	1	20.10	20.10	-1	719	-0.14%
2023/09/15	0	0.00	2	20.05	20.10	-2	727	-0.28%
2023/09/13	0	0.00	0	20.15	20.15	0	738	-0.01%
2023/09/12	0	0.00	4	20.00	20.05	-4	746	-0.54%
2023/09/11	1	20.00	0	0.00	19.95	1	750	0.13%
2023/09/07	5	20.11	0	0.00	20.15	5	754	0.66%
2023/09/01	0	0.00	7.2	20.00	19.95	-7.2	740	-0.97%
2023/08/28	10	20.35	0	0.00	20.15	10	763	1.31%
2023/08/25	3	20.13	0.2	20.15	20.15	2.9	762	0.37%
2023/08/24	0	0.00	10	19.95	19.90	-10	757	-1.32%
2023/08/15	0	0.00	1.6	20.00	19.95	-1.6	818	-0.20%
2023/08/14	0	0.00	5	19.85	19.90	-5	823	-0.61%
2023/08/07	2	20.30	0	0.00	20.45	2	838	0.24%
2023/07/19	1	19.95	25	20.20	20.00	-24	1,077	-2.23%
2023/07/18	4	20.19	0	0.00	20.10	4	1,088	0.37%
2023/07/17	5	19.90	0	0.00	19.80	5	1,087	0.46%
2023/07/13	0	0.00	1	20.00	19.95	-1	1,079	-0.09%
2023/07/11	0	0.00	1	20.55	20.55	-1	1,073	-0.09%
2023/07/05	0	0.00	1	21.50	21.50	-1	1,050	-0.10%
2023/06/28	1	21.30	0	0.00	21.25	1	990	0.10%
2023/06/19	0	0.00	1	21.15	21.10	-1	1,032	-0.10%
2023/06/09	0	0.00	25	21.01	21.00	-25	1,116	-2.24%
2023/05/25	6	21.05	0	0.00	21.00	6	1,937	0.31%
2023/05/24	0	0.00	4	21.31	21.30	-4	1,942	-0.21%
2023/05/23	13	21.43	6	21.35	21.45	7	1,947	0.36%
2023/05/22	0	0.00	8	20.88	20.90	-8	1,930	-0.41%
2023/05/17	20	20.95	3	21.00	20.95	17	1,946	0.87%
2023/05/16	2	20.80	0	0.00	20.85	2	1,968	0.10%
2023/05/15	0	20.85	0	0.00	20.80	0	1,976	0.00%
2023/05/12	1	20.60	0	0.00	20.85	1	1,980	0.05%
2023/05/11	1	20.60	0	0.00	20.70	1	1,978	0.05%
2023/05/10	13	21.27	0	0.00	21.25	13	1,956	0.66%
2023/05/09	1	21.80	18	21.74	21.80	-17	1,944	-0.87%
2023/05/08	0	0.00	8	21.61	21.70	-8	1,914	-0.42%
2023/05/05	5	21.55	0	0.00	21.50	5	1,907	0.26%
2023/05/03	1	21.30	0	0.00	21.30	1	1,900	0.05%
2023/05/02	2	21.40	0	0.00	21.40	2	1,900	0.11%
2023/04/27	1	21.50	0	0.00	21.40	1	2,022	0.05%
2023/04/26	2	21.50	6	21.65	21.75	-4	2,017	-0.20%
2023/04/25	8	22.31	0	0.00	21.75	8	1,997	0.40%
2023/04/20	15	21.30	0	0.00	21.10	15	1,840	0.81%
2023/04/19	5	21.25	0	0.00	21.10	5	1,828	0.27%
2023/04/13	2	21.40	0	0.00	21.35	2	1,792	0.11%
2023/04/12	8	21.45	0	0.00	21.40	8	1,786	0.45%
2023/03/31	0	21.25	0	0.00	21.50	0	1,728	0.00%
2023/03/24	40	20.80	0	0.00	20.90	40	1,705	2.35%
2023/03/16	0	0.00	1	20.45	20.40	-1	1,686	-0.06%
2023/03/13	0	0.00	1	21.55	21.60	-1	1,620	-0.06%
2023/03/10	3	22.00	0	0.00	21.95	3	1,595	0.19%
2023/03/09	20	22.15	1	22.05	21.95	19	1,588	1.20%
2023/03/08	0	0.00	4	22.55	22.45	-4	1,553	-0.26%
2023/03/07	1	22.40	0	0.00	22.45	1	1,528	0.07%
2023/03/06	0	0.00	2	22.70	22.70	-2	1,490	-0.13%
2023/03/03	2	22.30	2	22.60	22.40	0	1,401	0.00%
2023/03/01	27	22.02	29.2	22.15	21.55	-2.2	1,133	-0.19%
2023/02/24	0.2	20.90	5	20.72	20.90	-4.8	888	-0.54%
2023/02/23	0	0.00	4	20.58	20.50	-4	847	-0.47%
2023/02/20	0	0.00	4	20.29	20.25	-4	837	-0.48%
2023/02/14	0	0.00	1	20.25	20.25	-1	837	-0.12%
2023/02/09	0	0.00	10	19.85	19.80	-10	815	-1.23%
2023/02/07	0	0.00	5	20.10	20.05	-5	816	-0.61%
2023/02/02	0	0.00	0	19.75	19.65	0	819	-0.01%
2023/01/17	6	19.92	25	19.65	19.65	-19	806	-2.36%
2023/01/11	0	0.00	10	19.18	18.95	-10	729	-1.37%
2023/01/09	5	18.95	0	0.00	18.90	5	720	0.69%
2023/01/06	1	18.85	0.1	19.10	18.85	0.9	726	0.13%
2023/01/05	1	18.95	0	0.00	18.85	1	751	0.13%
2022/12/28	1	18.90	0	0.00	18.80	1	764	0.13%
2022/12/26	1	19.10	0	0.00	19.10	1	770	0.13%
2022/12/20	1	18.60	0	0.00	18.60	1	784	0.13%
2022/12/19	1	18.95	0	0.00	19.00	1	791	0.13%
2022/12/16	5	19.00	0	0.00	19.10	5	796	0.63%
2022/12/13	0	0.00	5	19.45	19.20	-5	782	-0.64%
2022/12/09	1	19.00	0	0.00	19.20	1	767	0.13%
2022/12/07	9	19.00	0	0.00	19.05	9	774	1.16%
2022/12/06	1	19.05	0	0.00	19.05	1	774	0.13%
2022/12/05	6	19.28	3	19.45	19.15	3	782	0.38%
2022/12/02	0	0.00	5	19.50	19.35	-5	783	-0.64%
2022/12/01	4	19.24	2	19.30	19.50	2	798	0.25%
2022/11/30	2	19.13	0	0.00	19.15	2	798	0.25%
2022/11/24	1	18.95	0	0.00	19.00	1	850	0.12%
2022/11/10	20	19.30	0	0.00	19.25	20	1,004	1.99%
2022/11/09	0	0.00	5	19.55	19.50	-5	1,007	-0.50%
2022/11/07	0	0.00	5	19.55	19.75	-5	1,034	-0.48%
2022/11/01	0	0.00	10	19.90	19.85	-10	1,033	-0.97%
2022/10/26	0	0.00	2	18.95	19.15	-2	1,074	-0.19%
2022/10/25	0	0.00	2	18.90	18.85	-2	1,083	-0.18%
2022/10/20	1	18.40	0	0.00	18.45	1	1,128	0.09%
2022/10/14	0	0.00	1	19.00	19.10	-1	1,116	-0.09%
2022/10/03	0	0.00	1	19.45	19.35	-1	1,226	-0.08%
2022/09/27	0	0.00	2	19.75	19.80	-2	1,334	-0.15%
2022/09/26	34	19.42	0	0.00	19.45	34	1,348	2.52%
2022/09/23	2	19.90	0	0.00	19.85	2	1,361	0.15%
2022/09/21	1	20.05	0	0.00	20.05	1	1,388	0.07%
2022/09/06	1	21.50	0	0.00	20.75	1	1,563	0.06%
2022/09/02	0	0.00	4	21.80	21.75	-4	1,614	-0.25%
2022/09/01	1	21.75	1	21.70	21.55	0	1,614	0.00%
2022/08/24	1	21.60	0	0.00	21.25	1	1,630	0.06%
2022/08/23	3	21.95	1	21.30	21.85	2	1,610	0.12%
2022/08/22	0	0.00	0.3	21.30	21.20	-0.3	1,589	-0.02%
2022/08/18	0	0.00	1	21.05	20.95	-1	1,688	-0.06%
2022/08/17	1	20.90	0	0.00	21.05	1	1,724	0.06%
2022/08/12	0	0.00	3	21.00	20.80	-3	1,852	-0.16%
2022/08/09	0	0.00	2	20.70	20.80	-2	1,987	-0.10%
2022/08/05	0	0.00	2	20.40	20.50	-2	2,185	-0.09%
2022/08/01	0	0.00	2	20.70	20.80	-2	2,631	-0.08%
2022/07/28	1.2	20.47	4	20.35	20.40	-2.8	2,952	-0.10%
2022/07/27	4	20.35	23	20.40	20.40	-19	3,067	-0.62%
2022/07/25	0	0.00	6	20.00	20.05	-6	4,017	-0.15%
2022/07/22	0	0.00	2	19.70	19.70	-2	4,332	-0.05%
2022/07/20	0	0.00	3	20.00	19.70	-3	4,845	-0.06%
2022/07/19	0	0.00	5	19.78	19.80	-5	5,015	-0.10%
2022/07/18	0	0.00	3	19.55	19.55	-3	5,374	-0.06%
2022/07/13	1	19.20	0	0.00	19.40	1	7,592	0.01%
2022/07/12	5	19.50	0	0.00	19.15	5	8,367	0.06%
2022/07/11	0	0.00	8	20.01	20.20	-8	8,711	-0.09%
2022/07/08	1	19.40	0	0.00	19.25	1	8,893	0.01%
2022/07/07	2	19.55	3	19.67	19.60	-1	8,965	-0.01%
2022/07/06	0.3	19.70	2	20.00	19.55	-1.7	9,313	-0.02%
2022/07/04	0	0.00	1	20.35	20.40	-1	9,427	-0.01%
2022/07/01	21	20.14	10	20.45	19.95	11	9,412	0.12%
2022/06/27	2	21.38	0	0.00	21.45	2	9,340	0.02%
2022/06/23	0	0.00	1	20.90	20.75	-1	9,339	-0.01%
2022/06/21	0	0.00	1	20.75	21.25	-1	9,318	-0.01%
2022/06/20	0	0.00	4	20.91	20.20	-4	9,287	-0.04%
2022/06/14	1	21.30	0	0.00	21.30	1	9,181	0.01%
2022/06/13	2	21.90	0	0.00	21.80	2	9,152	0.02%
2022/06/09	1	22.30	0	0.00	22.40	1	9,098	0.01%
2022/06/02	1	22.30	0	0.00	22.30	1	9,074	0.01%
2022/05/30	0	0.00	10	23.10	23.15	-10	9,052	-0.11%
2022/05/27	0	0.00	20	22.75	22.70	-20	9,074	-0.22%
2022/05/26	3	23.45	20	22.83	22.80	-17	9,063	-0.19%
2022/05/25	1	22.60	1	22.90	22.95	0	9,022	0.00%
2022/05/24	1	22.60	4	22.65	22.50	-3	9,005	-0.03%
2022/05/20	8	22.38	9	22.44	22.40	-1	8,927	-0.01%
2022/05/18	4	22.78	25	22.41	22.75	-21	8,829	-0.24%
2022/05/17	25	22.18	22	22.34	22.20	3	8,785	0.03%
2022/05/16	24	22.29	10	22.84	22.20	14	8,735	0.16%
2022/05/13	8	22.10	13	22.45	22.10	-5	8,643	-0.06%
2022/05/12	4	22.10	14	22.98	22.10	-10	8,532	-0.12%
2022/05/11	21	23.24	5	23.15	23.15	16	8,436	0.19%
2022/05/10	10	23.70	13	23.87	23.85	-3	8,333	-0.04%
2022/05/09	2	24.80	1	25.40	24.40	1	8,220	0.01%
2022/05/06	9	25.39	56	25.05	25.15	-47	8,014	-0.59%
2022/05/05	38	24.53	18	24.71	24.55	20	7,781	0.26%
2022/05/04	21	24.69	22	25.12	24.65	-1	7,668	-0.01%
2022/05/03	28	26.10	31	26.33	25.85	-3	7,539	-0.04%
2022/04/29	71	26.83	23	26.65	26.55	48	7,405	0.65%
2022/04/28	14	25.43	18	26.21	27.00	-4	6,561	-0.06%
2022/04/27	33	24.76	41	24.49	24.55	-8	6,227	-0.13%
2022/04/26	40	25.22	40	25.51	24.45	0	5,936	0.00%
2022/04/25	14	26.53	58	26.43	26.15	-44	5,696	-0.77%
2022/04/22	26	27.71	14	27.83	27.75	12	5,505	0.22%
2022/04/21	42	28.31	55	28.12	27.65	-13	5,127	-0.25%
2022/04/20	110	27.28	58	27.55	28.20	52	4,202	1.24%	大買/
2022/04/19	17	25.00	15	25.55	25.65	2	3,215	0.06%
2022/04/18	23	26.04	6	26.33	25.20	17	2,885	0.59%
2022/04/15	29	23.39	45	23.42	24.85	-16	2,096	-0.76%
2022/04/14	15	22.02	4	22.74	22.60	11	1,715	0.64%
2022/04/13	2	22.35	7	22.13	21.70	-5	1,483	-0.34%
2022/04/12	7	22.59	5	22.67	22.40	2	1,378	0.15%
2022/04/11	5	20.70	1	20.25	21.55	4	1,018	0.39%
2022/04/06	2	19.90	0	0.00	19.95	2	823	0.24%
2022/03/29	0	0.00	1	20.20	20.15	-1	822	-0.12%
2022/03/25	3	19.90	0	0.00	19.90	3	803	0.37%
2022/03/15	2	19.95	0	0.00	19.95	2	806	0.25%
2022/03/09	0	0.00	1	20.35	20.40	-1	802	-0.12%
2022/03/08	3	20.55	0	0.00	20.25	3	796	0.38%
2022/03/07	1	20.40	0	0.00	20.45	1	774	0.13%
2022/03/03	3	21.30	0	0.00	20.55	3	758	0.40%
2022/03/02	7	21.35	7	21.59	21.30	0	707	0.00%
2022/02/25	0	0.00	5	20.55	20.75	-5	623	-0.80%
2022/02/24	1	20.50	0	0.00	20.60	1	569	0.18%
2022/02/17	5	20.45	0	0.00	20.30	5	510	0.98%
2021/12/29	0	0.00	1	20.05	20.30	-1	885	-0.11%
2021/12/10	5	20.25	0	0.00	20.20	5	820	0.61%
2021/11/18	0	0.00	2	20.95	20.90	-2	986	-0.20%
2021/11/08	3	21.15	0	0.00	21.00	3	990	0.30%
2021/10/29	0	0.00	13	21.37	21.10	-13	979	-1.33%
2021/10/28	0	0.00	1	21.60	21.60	-1	966	-0.10%
2021/10/26	4	21.65	0	0.00	21.60	4	963	0.42%
2021/10/22	9	22.54	1	22.50	22.55	8	917	0.87%
2021/10/21	0	0.00	1	22.50	22.75	-1	904	-0.11%
2021/10/20	7	22.59	2	22.43	22.10	5	862	0.58%
2021/10/18	7	22.51	1	22.55	22.65	6	809	0.74%
2021/10/12	0	0.00	1	21.00	21.35	-1	729	-0.14%
2021/10/08	0	0.00	2	20.18	20.25	-2	700	-0.29%
2021/10/05	1	19.50	0	0.00	19.65	1	765	0.13%
2021/10/04	0	0.00	1	19.65	19.65	-1	776	-0.13%
2021/10/01	2	19.95	0	0.00	19.85	2	778	0.26%
2021/09/30	0	0.00	1	20.25	20.30	-1	790	-0.13%
2021/09/08	3	20.00	0	0.00	20.15	3	1,052	0.29%
2021/09/07	0	0.00	10	20.09	20.10	-10	1,056	-0.95%
2021/09/03	0	0.00	20	20.40	20.30	-20	1,077	-1.86%
2021/08/30	2	20.55	1	20.65	20.65	1	1,256	0.08%
2021/08/27	0	0.00	2	20.00	20.10	-2	1,262	-0.16%
2021/08/25	20	19.98	0	0.00	20.10	20	1,327	1.51%
2021/08/13	0	0.00	5	21.66	21.55	-5	1,367	-0.37%
2021/08/11	1	22.05	0	0.00	22.10	1	1,401	0.07%
2021/08/10	0	0.00	2	22.38	22.35	-2	1,437	-0.14%
2021/08/09	1	22.25	0	0.00	22.30	1	1,494	0.07%
2021/08/05	5	22.45	2	22.40	22.40	3	1,661	0.18%
2021/08/04	10	22.65	0	0.00	22.55	10	1,806	0.55%
2021/08/03	1	22.55	0	0.00	22.60	1	1,943	0.05%
2021/08/02	19	22.63	0	0.00	22.60	19	2,022	0.94%
2021/07/23	0	0.00	1	22.35	22.45	-1	3,163	-0.03%
2021/07/21	2	22.50	0	0.00	22.05	2	3,498	0.06%
2021/07/14	1	22.50	0	0.00	22.50	1	4,036	0.02%
2021/07/13	1	22.70	3	22.75	22.75	-2	4,083	-0.05%
2021/07/02	0	0.00	1	24.25	24.30	-1	4,120	-0.02%
2021/07/01	0	0.00	0.3	24.30	24.45	-0.3	4,112	-0.01%
2021/06/30	0	0.00	0.2	24.00	24.00	-0.2	4,077	-0.01%
2021/06/17	1	23.65	1	23.80	23.80	0	4,113	0.00%
2021/06/09	0	0.00	1	24.55	24.35	-1	4,091	-0.02%
2021/06/08	2	25.28	1	24.65	24.80	1	4,068	0.02%
2021/06/01	2	23.50	0	0.00	23.60	2	3,873	0.05%
2021/05/28	3	23.20	0	0.00	23.20	3	3,831	0.08%
2021/05/17	0	0.00	110	21.03	21.35	-110	3,629	-3.03%	大賣/鉅額交易
2021/05/14	0	0.00	3	23.38	22.85	-3	3,563	-0.08%
2021/05/13	3	24.48	10	23.30	24.05	-7	3,487	-0.20%
2021/05/12	20	24.08	7	24.89	23.90	13	3,387	0.38%
2021/05/11	86	26.41	5	26.11	25.85	81	3,241	2.50%
2021/05/06	5	25.71	13	26.19	25.35	-8	2,994	-0.27%
2021/05/05	11	26.06	0	0.00	25.40	11	2,930	0.38%
2021/05/04	5	28.02	28	26.19	26.10	-23	2,841	-0.81%
2021/05/03	21	29.26	15	29.60	28.95	6	2,673	0.22%
2021/04/29	38	29.18	6	29.35	28.35	32	2,466	1.30%
2021/04/28	6	25.55	6	26.55	27.70	0	1,902	0.00%
2021/04/26	16	25.70	1	25.40	26.10	15	1,582	0.95%
2021/04/21	1	22.30	1	22.50	23.05	0	1,104	0.00%
2021/04/20	2	22.75	0	0.00	22.70	2	1,075	0.19%
2021/04/19	1	23.20	0	0.00	23.30	1	1,059	0.09%
2021/04/16	0	0.00	11	22.00	22.50	-11	1,008	-1.09%
2021/04/14	0	0.00	1	22.00	21.85	-1	1,002	-0.10%
2021/04/13	0	0.00	5	21.65	21.60	-5	980	-0.51%
2021/04/12	3	21.50	0	0.00	21.60	3	978	0.31%
2021/04/07	5	21.61	0	0.00	21.60	5	998	0.50%
2021/04/06	3	21.85	0	0.00	21.80	3	1,004	0.30%
2021/04/01	0	0.00	11	21.85	21.85	-11	1,053	-1.04%
2021/03/31	0	0.00	9	22.10	21.95	-9	1,060	-0.85%
2021/03/30	9	21.77	0	0.00	21.65	9	1,091	0.82%
2021/03/25	5	20.85	0	0.00	20.75	5	1,292	0.39%
2021/03/24	20	20.65	11	20.70	20.95	9	1,283	0.70%
2021/03/23	0	0.00	5	20.65	20.60	-5	1,271	-0.39%
2021/03/22	0	0.00	11	20.49	20.70	-11	1,268	-0.87%
2021/03/19	6	20.25	0	0.00	20.35	6	1,255	0.48%
2021/03/18	4	20.41	0	0.00	20.45	4	1,245	0.32%
2021/03/17	0	0.00	5	20.55	20.55	-5	1,241	-0.40%
2021/03/16	0	0.00	10	20.30	20.45	-10	1,228	-0.81%
2021/03/15	10	20.20	11	20.30	20.15	-1	1,222	-0.08%
2021/03/12	0	0.00	6	20.15	20.15	-6	1,217	-0.49%
2021/03/11	1	20.15	0	0.00	20.10	1	1,221	0.08%
2021/03/10	1	20.25	0	0.00	20.25	1	1,220	0.08%
2021/03/09	0	0.00	5	20.30	20.45	-5	1,218	-0.41%
2021/03/08	0	0.00	10	20.15	20.15	-10	1,208	-0.83%
2021/03/05	0	0.00	1	19.85	19.85	-1	1,195	-0.08%
2021/03/04	3	19.72	1	19.95	19.95	2	1,204	0.17%
2021/03/03	1	19.70	0	0.00	19.70	1	1,200	0.08%
2021/03/02	1	19.70	0	0.00	19.65	1	1,199	0.08%
2021/02/26	5	19.78	0	0.00	19.70	5	1,198	0.42%
2021/02/25	1	19.80	1	19.90	19.90	0	1,198	0.00%
2021/02/24	6	20.38	2	20.33	20.00	4	1,197	0.33%
2021/02/23	2	19.80	0	0.00	20.05	2	1,192	0.17%
2021/02/19	6	19.60	0	0.00	19.60	6	1,183	0.51%
2021/02/17	6	19.43	0	0.00	19.40	6	1,176	0.51%
2021/02/05	2	19.10	0	0.00	19.00	2	1,163	0.17%
2021/02/02	2	18.65	0	0.00	18.60	2	1,164	0.17%
2021/01/22	0	0.00	5	19.05	19.05	-5	1,110	-0.45%
2021/01/21	0	0.00	1	19.30	19.05	-1	1,097	-0.09%
2021/01/20	3	19.65	7	19.58	19.30	-4	1,088	-0.37%
2021/01/19	9	20.05	0	0.00	19.95	9	1,063	0.85%
2021/01/18	2	20.10	0	0.00	20.05	2	1,055	0.19%
2021/01/15	13	20.30	0	0.00	20.20	13	1,039	1.25%
2021/01/13	5	20.05	0	0.00	20.15	5	1,004	0.50%
2021/01/08	2	20.75	0	0.00	20.65	2	956	0.21%
2021/01/07	3	20.35	0	0.00	20.30	3	930	0.32%
2021/01/06	8	21.08	0	0.00	20.75	8	908	0.88%
2021/01/05	1	21.50	0	0.00	21.20	1	879	0.11%
2021/01/04	0	0.00	2	21.75	21.65	-2	862	-0.23%
2020/12/31	2	21.70	0	0.00	21.70	2	845	0.24%
2020/12/30	1	22.00	2	21.95	21.80	-1	827	-0.12%
2020/12/29	2	22.10	0	0.00	21.85	2	793	0.25%
2020/12/28	7	21.97	5	22.33	22.35	2	768	0.26%
2020/12/24	3	21.88	0.1	22.14	21.90	2.9	678	0.43%
2020/12/23	2	21.00	4	21.78	22.25	-2	621	-0.32%
2020/12/22	1	21.90	1	22.50	21.80	0	574	0.00%
2020/12/21	1	20.05	3	19.78	21.25	-2	407	-0.49%
2020/12/15	1	19.00	0	0.00	18.95	1	311	0.32%
2020/12/14	0	19.15	0	0.00	19.15	0	306	0.00%
2020/12/11	3	19.20	0	0.00	19.20	3	303	0.99%
2020/12/10	2	19.30	0	0.00	19.35	2	297	0.67%
2020/12/04	2	19.40	0	0.00	19.40	2	267	0.75%
2020/12/03	4	19.53	0	0.00	19.45	4	258	1.55%
2020/12/02	0	0.00	5	19.65	19.60	-5	249	-2.00%
2020/12/01	0	0.00	1	19.45	19.55	-1	240	-0.42%
2020/11/30	6	19.50	5	19.55	19.50	1	233	0.43%
2020/11/24	3	19.45	0	0.00	19.25	3	204	1.47%
2020/11/23	0	0.00	5	19.30	19.45	-5	197	-2.53%
2020/11/19	5	19.00	0	0.00	19.00	5	181	2.75%
2020/11/18	3	19.00	0	0.00	19.05	3	178	1.68%
2020/11/17	0	0.00	0	19.10	19.00	0	175	0.00%
2020/11/16	0	0.00	0.1	19.00	19.00	-0.1	177	-0.03%
2020/11/11	2	19.05	0	0.00	19.15	2	190	1.05%
2020/09/22	1	19.55	0	0.00	19.65	1	186	0.54%
2020/08/12	2	20.15	0	0.00	19.85	2	204	0.98%
2020/08/07	0	19.60	0	0.00	19.60	0	207	0.00%
2020/08/04	0	19.65	0	0.00	19.65	0	201	0.00%
2020/08/03	0.1	19.65	0	0.00	19.65	0.1	201	0.05%
2020/07/17	0	0.00	5	21.16	20.90	-5	195	-2.56%
2020/07/06	5	21.45	0	0.00	21.85	5	196	2.54%
2020/04/30	0	0.00	2	18.68	18.70	-2	98	-2.03%
2020/04/29	0	0.00	3	18.65	18.65	-3	96	-3.10%
2020/04/17	5	18.51	0	0.00	18.45	5	83	5.97%
2020/04/16	0	17.90	0	0.00	18.00	0	80	0.00%
2020/04/14	0	18.20	0	0.00	18.30	0	73	0.01%
2019/01/25	0	0.00	1	18.15	18.15	-1	23	-4.21%
2019/01/24	0	0.00	1	18.15	18.15	-1	24	-4.08%
2019/01/21	2	18.08	0	0.00	18.05	2	25	7.90%
2018/09/19	0	0.00	2	18.70	18.70	-2	33	-5.98%
2018/07/06	0	0.00	0.2	18.50	18.35	-0.2	32	-0.62%
2018/06/08	1	18.60	0	0.00	18.65	1	29	3.44%
2018/06/05	1	18.60	0	0.00	18.65	1	31	3.19%
2018/06/04	0	0.00	0.1	18.50	18.65	-0.1	31	-0.25%