福壽 (1219)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
306張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	19.25	0	0.00	19.25	3	430	0.70%
2024/05/02	0	0.00	0.9	19.30	19.30	-0.9	419	-0.21%
2024/04/30	2	19.25	5	19.05	19.25	-3	409	-0.73%
2024/04/23	5	18.90	0	0.00	18.95	5	385	1.30%
2024/04/09	3	18.75	0	0.00	18.85	3	363	0.82%
2024/04/01	0	18.85	0	0.00	18.75	0	361	0.00%
2024/03/13	12	18.30	0	0.00	18.30	12	318	3.76%
2024/03/11	4	18.50	0	0.00	18.65	4	266	1.50%
2024/03/08	8	18.65	0	0.00	18.60	8	263	3.03%
2024/03/07	3	18.80	0	0.00	18.75	3	251	1.19%
2024/03/05	4	18.80	0	0.00	18.85	4	242	1.65%
2024/01/19	2	18.80	0	0.00	18.80	2	239	0.83%
2023/10/16	0	0.00	4	19.70	19.60	-4	422	-0.95%
2023/10/12	0	0.00	0.1	19.80	19.70	-0.1	444	-0.03%
2023/10/04	0	0.00	1	19.80	19.80	-1	509	-0.20%
2023/09/22	0	0.00	0.1	20.00	20.00	-0.1	691	-0.02%
2023/08/22	0	20.00	0	0.00	19.95	0	765	0.00%
2023/07/06	3	21.50	0	0.00	21.50	3	1,053	0.28%
2023/07/05	4	21.50	0	0.00	21.50	4	1,050	0.38%
2023/07/04	4	21.90	0	0.00	21.60	4	1,049	0.38%
2023/06/28	0	0.00	9	21.30	21.25	-9	990	-0.91%
2023/06/26	9	21.05	0	0.00	21.10	9	1,015	0.89%
2023/06/21	0	0.00	9	21.25	21.25	-9	1,021	-0.88%
2023/06/19	0	0.00	1	21.15	21.10	-1	1,032	-0.10%
2023/06/15	9	20.90	0	0.00	20.95	9	1,044	0.86%
2023/06/08	1	21.10	0	0.00	21.05	1	1,142	0.09%
2023/05/24	1	21.40	0	0.00	21.30	1	1,942	0.05%
2023/05/23	3	21.45	3	21.40	21.45	0	1,947	0.00%
2023/05/12	2	20.70	2	20.80	20.85	0	1,980	0.00%
2023/05/11	2	20.70	2	20.80	20.70	0	1,978	0.00%
2023/05/09	1	21.95	0	0.00	21.80	1	1,944	0.05%
2023/04/27	0	21.75	0	0.00	21.40	0	2,022	0.00%
2023/04/26	2	21.35	3	21.45	21.75	-1	2,017	-0.05%
2023/04/25	3	21.95	0	0.00	21.75	3	1,997	0.15%
2023/04/21	1	20.80	0	0.00	20.70	1	1,855	0.05%
2023/04/06	0	21.85	0	0.00	21.85	0	1,760	0.00%
2023/03/16	0	20.90	0	0.00	20.40	0	1,686	0.00%
2023/03/09	0	0.00	2	22.00	21.95	-2	1,588	-0.13%
2023/03/08	0	0.00	2	22.25	22.45	-2	1,553	-0.13%
2023/03/07	1	22.55	0	0.00	22.45	1	1,528	0.07%
2023/03/06	2	22.60	0	0.00	22.70	2	1,490	0.13%
2023/03/03	6	22.60	5	22.68	22.40	1	1,401	0.07%
2023/03/01	1	22.30	0	0.00	21.55	1	1,133	0.09%
2023/02/21	0	0.00	0	20.40	20.25	0	825	0.00%
2023/02/20	1	20.25	1	20.15	20.25	0	837	0.00%
2023/02/16	0	0.00	1	20.15	20.05	-1	838	-0.12%
2023/02/15	0	0.00	10	20.10	20.10	-10	842	-1.19%
2023/02/13	0	0.00	0	19.95	20.00	0	821	0.00%
2023/02/07	10	20.10	0	0.00	20.05	10	816	1.22%
2023/02/06	0	0.00	1	19.90	19.95	-1	810	-0.12%
2023/01/30	2	19.60	2	19.55	19.60	0	825	0.00%
2023/01/17	5	19.93	4	19.75	19.65	1	806	0.12%
2022/12/29	1	18.70	0	0.00	18.75	1	764	0.13%
2022/12/13	0	0.00	1	19.45	19.20	-1	782	-0.13%
2022/11/30	1	19.10	0	0.00	19.15	1	798	0.13%
2022/11/18	1	18.85	0	0.00	18.70	1	904	0.11%
2022/10/31	0	0.00	0.1	19.60	19.55	-0.1	1,034	-0.01%
2022/10/20	0.1	18.75	0	0.00	18.45	0.1	1,128	0.01%
2022/09/22	0	0.00	0	21.00	20.00	0	1,375	0.00%
2022/08/31	5	22.00	0	0.00	21.65	5	1,606	0.31%
2022/08/29	1	21.45	0	0.00	21.50	1	1,609	0.06%
2022/08/24	0	0.00	2	21.60	21.25	-2	1,630	-0.12%
2022/08/23	2	21.65	0	0.00	21.85	2	1,610	0.12%
2022/08/16	1	20.95	0	0.00	20.85	1	1,771	0.06%
2022/07/28	0	20.15	0	0.00	20.40	0	2,952	0.00%
2022/07/18	0	0.00	0	21.30	19.55	0	5,374	0.00%
2022/07/11	1	20.05	0	0.00	20.20	1	8,711	0.01%
2022/07/05	0	20.80	0	0.00	21.35	0	9,476	0.00%
2022/06/16	0	0.00	20	20.95	20.95	-20	9,232	-0.22%
2022/06/10	0	0.00	1	22.25	22.30	-1	9,108	-0.01%
2022/06/08	0	22.25	0	0.00	22.30	0	9,094	0.00%
2022/06/02	1	22.60	0	0.00	22.30	1	9,074	0.01%
2022/06/01	0	0.00	4	22.85	22.75	-4	9,041	-0.04%
2022/05/30	0	0.00	10	22.95	23.15	-10	9,052	-0.11%
2022/05/26	2	23.50	2	23.30	22.80	0	9,063	0.00%
2022/05/25	2	22.73	0	0.00	22.95	2	9,022	0.02%
2022/05/23	18	22.75	0	0.00	22.80	18	8,954	0.20%
2022/05/20	1	22.35	0	0.00	22.40	1	8,927	0.01%
2022/05/18	2	22.75	2	22.55	22.75	0	8,829	0.00%
2022/05/17	2	22.20	2	22.10	22.20	0	8,785	0.00%
2022/05/13	2	22.68	1	22.20	22.10	1	8,643	0.01%
2022/05/12	24	22.86	20	23.10	22.10	4	8,532	0.05%
2022/05/11	6	23.20	0	0.00	23.15	6	8,436	0.07%
2022/05/10	2	24.10	8	23.72	23.85	-6	8,333	-0.07%
2022/05/09	41	24.98	41	25.17	24.40	0	8,220	0.00%
2022/05/06	20	25.15	21	25.09	25.15	-1	8,014	-0.01%
2022/05/05	2	25.30	2	24.80	24.55	0	7,781	0.00%
2022/05/03	8	26.65	8	26.73	25.85	0	7,539	0.00%
2022/04/29	148	27.13	152	27.34	26.55	-4	7,405	-0.05%	大買/大賣/
2022/04/28	16	25.19	7	26.72	27.00	9	6,561	0.14%
2022/04/27	6	24.43	6	25.08	24.55	0	6,227	0.00%
2022/04/26	3	25.93	61	24.94	24.45	-58	5,936	-0.98%
2022/04/25	5	26.45	15	26.70	26.15	-10	5,696	-0.18%
2022/04/22	4	27.84	10	28.09	27.75	-6	5,505	-0.11%
2022/04/21	73	28.37	55	28.52	27.65	18	5,127	0.35%
2022/04/20	37	27.45	22	27.20	28.20	15	4,202	0.36%
2022/04/19	78	24.60	77	24.91	25.65	1	3,215	0.03%
2022/04/18	32	26.32	31	26.25	25.20	1	2,885	0.03%
2022/04/15	23	23.28	8	24.84	24.85	15	2,096	0.72%
2022/04/13	0	0.00	1	21.95	21.70	-1	1,483	-0.07%
2022/04/12	33	22.99	9	22.59	22.40	24	1,378	1.74%
2022/03/28	1	20.15	0	0.00	20.15	1	807	0.12%
2022/03/15	0	0.00	0.2	20.00	19.95	-0.2	806	-0.02%
2022/03/07	0.4	20.35	0	0.00	20.45	0.4	774	0.05%
2022/03/04	0.1	20.45	0	0.00	20.55	0.1	761	0.02%
2022/03/03	0	0.00	1	20.85	20.55	-1	758	-0.13%
2022/03/02	1.3	21.44	0	0.00	21.30	1.3	707	0.18%
2022/02/17	0	0.00	1	20.35	20.30	-1	510	-0.20%
2022/02/16	0	0.00	2	20.10	20.05	-2	502	-0.40%
2022/02/10	0	0.00	2	20.05	20.05	-2	517	-0.39%
2022/02/07	1	19.70	0	0.00	19.80	1	532	0.19%
2022/01/19	1	19.75	0	0.00	19.80	1	545	0.18%
2022/01/11	0	0.00	0.2	20.05	20.00	-0.2	734	-0.03%
2022/01/10	0	0.00	0	20.45	20.05	0	804	0.00%
2022/01/07	0.2	19.70	0	0.00	19.85	0.2	807	0.03%
2022/01/05	1	19.85	0.1	19.95	19.90	0.9	852	0.11%
2022/01/03	0.1	19.85	0	0.00	20.00	0.1	890	0.01%
2021/12/29	0	0.00	1	20.30	20.30	-1	885	-0.11%
2021/12/23	1	19.75	0	0.00	19.75	1	867	0.12%
2021/12/20	1	19.70	0	0.00	19.65	1	853	0.12%
2021/12/15	1	19.95	0	0.00	19.85	1	836	0.12%
2021/12/13	1	20.20	0	0.00	20.20	1	821	0.12%
2021/12/03	0	0.00	0.1	20.30	20.20	-0.1	806	-0.01%
2021/12/02	0.1	20.20	0	0.00	20.35	0.1	805	0.01%
2021/11/15	0	0.00	5	20.45	20.60	-5	974	-0.51%
2021/11/11	0	0.00	5	20.60	20.55	-5	971	-0.51%
2021/10/25	0	0.00	30	22.17	21.80	-30	953	-3.15%
2021/10/21	5	22.60	6	22.44	22.75	-1	904	-0.11%
2021/10/19	31	22.53	0	0.00	22.55	31	835	3.71%
2021/10/18	14	22.51	4.6	22.61	22.65	9.4	809	1.16%
2021/10/14	0.6	21.00	0	0.00	21.15	0.6	768	0.08%
2021/10/12	0	0.00	1	21.25	21.35	-1	729	-0.14%
2021/10/06	0	0.00	48	19.51	19.70	-48	742	-6.47%
2021/10/01	0	0.00	0	19.95	19.85	0	778	-0.01%
2021/09/30	0	20.15	0	0.00	20.30	0	790	0.00%
2021/08/31	0	0.00	3	20.75	20.70	-3	1,238	-0.24%
2021/08/27	0	0.00	2	20.05	20.10	-2	1,262	-0.16%
2021/08/25	4	20.01	0	0.00	20.10	4	1,327	0.30%
2021/08/20	0	0.00	0.1	19.10	19.05	-0.1	1,263	-0.01%
2021/08/19	1	19.00	0.3	19.10	19.00	0.7	1,276	0.06%
2021/08/18	2.4	19.38	0	0.00	19.40	2.4	1,299	0.18%
2021/08/11	6	22.40	0.5	22.16	22.10	5.5	1,401	0.39%
2021/08/10	7.5	22.43	0	0.00	22.35	7.5	1,437	0.52%
2021/07/30	0	0.00	1	22.55	22.40	-1	2,069	-0.05%
2021/07/29	1	22.00	0	0.00	21.95	1	2,132	0.05%
2021/07/23	45	22.47	0	0.00	22.45	45	3,163	1.42%
2021/07/12	1	23.25	0	0.00	23.15	1	4,085	0.02%
2021/07/08	0	0.00	0.1	23.80	23.75	-0.1	4,113	0.00%
2021/07/07	1	23.80	1	24.00	23.65	0	4,124	0.00%
2021/07/06	1.1	23.80	0	0.00	23.95	1.1	4,131	0.03%
2021/07/05	1	24.20	0	0.00	24.20	1	4,127	0.02%
2021/06/23	0	0.00	0	23.95	23.80	0	4,145	0.00%
2021/06/22	0	23.85	0	0.00	23.90	0	4,146	0.00%
2021/06/08	0	0.00	1	25.35	24.80	-1	4,068	-0.02%
2021/06/01	0	0.00	1	23.40	23.60	-1	3,873	-0.03%
2021/05/31	1	23.55	0	23.65	23.50	1	3,858	0.03%
2021/05/27	0	22.95	0	0.00	22.90	0	3,812	0.00%
2021/05/26	0	22.85	0	0.00	22.85	0	3,804	0.00%
2021/05/25	0	0.00	0	22.75	22.65	0	3,782	0.00%
2021/05/24	0	22.25	1.9	23.00	22.95	-1.9	3,757	-0.05%
2021/05/19	0.9	22.63	0	24.75	22.60	0.9	3,694	0.02%
2021/05/18	0	22.21	0	0.00	22.60	0	3,660	0.00%
2021/05/13	2	24.55	0.3	24.30	24.05	1.7	3,487	0.05%
2021/05/12	0.3	23.55	0.4	23.65	23.90	-0.1	3,387	0.00%
2021/05/11	0	0.00	0.2	25.90	25.85	-0.2	3,241	-0.01%
2021/05/10	0.2	26.40	0	0.00	26.90	0.2	3,108	0.01%
2021/05/05	1	25.95	20.1	25.86	25.40	-19.1	2,930	-0.65%
2021/05/04	0.1	26.20	1.3	27.66	26.10	-1.2	2,841	-0.04%
2021/05/03	1.3	29.22	3	29.23	28.95	-1.7	2,673	-0.06%
2021/04/29	23	30.27	10	30.13	28.35	13	2,466	0.53%
2021/04/28	0	0.00	1	27.60	27.70	-1	1,902	-0.05%
2021/04/27	1	25.40	2	25.23	25.20	-1	1,659	-0.06%
2021/04/26	12	25.92	1	26.60	26.10	11	1,582	0.70%
2021/04/23	0	0.00	3	23.93	24.75	-3	1,232	-0.24%
2021/04/22	0.9	22.40	0	0.00	22.50	0.9	1,148	0.08%
2021/04/21	0.1	22.77	9	22.86	23.05	-8.9	1,104	-0.81%
2021/04/20	0.4	22.61	0	0.00	22.70	0.4	1,075	0.04%
2021/04/19	0.4	23.05	0.5	23.15	23.30	-0.1	1,059	-0.01%
2021/04/16	0.2	22.15	0	0.00	22.50	0.2	1,008	0.02%
2021/04/14	0	0.00	7	21.84	21.85	-7	1,002	-0.70%
2021/04/13	0	0.00	1	21.65	21.60	-1	980	-0.10%
2021/04/12	3	21.53	0	0.00	21.60	3	978	0.31%
2021/04/07	5	21.59	0	0.00	21.60	5	998	0.50%
2021/04/06	5	21.80	0	0.00	21.80	5	1,004	0.50%
2021/03/30	3	21.65	0	0.00	21.65	3	1,091	0.27%
2021/03/29	1	21.75	1	21.95	21.90	0	1,114	0.00%
2021/03/24	0	0.00	1	20.75	20.95	-1	1,283	-0.08%
2021/03/23	0	0.00	1	20.90	20.60	-1	1,271	-0.08%
2021/03/15	0	0.00	5	20.30	20.15	-5	1,222	-0.41%
2021/03/12	3	20.15	0	0.00	20.15	3	1,217	0.25%
2021/03/05	2	19.85	0	0.00	19.85	2	1,195	0.17%
2021/02/24	0	20.05	0	0.00	20.00	0	1,197	0.00%
2021/02/23	0	0.00	0.3	20.10	20.05	-0.3	1,192	-0.03%
2021/02/22	0.3	19.55	0	0.00	19.70	0.3	1,183	0.03%
2021/01/27	0	0.00	0.1	19.05	18.95	-0.1	1,134	-0.01%
2021/01/25	0.1	19.00	0	0.00	19.15	0.1	1,117	0.01%
2021/01/21	0	0.00	0	19.10	19.05	0	1,097	0.00%
2021/01/20	0	0.00	0.1	19.35	19.30	-0.1	1,088	-0.01%
2021/01/19	0.2	19.80	0.1	20.05	19.95	0.1	1,063	0.01%
2021/01/12	0	0.00	1	20.55	20.00	-1	989	-0.10%
2021/01/11	0.7	20.30	0	0.00	20.45	0.7	972	0.07%
2021/01/08	0.3	20.50	0	0.00	20.65	0.3	956	0.03%
2021/01/07	1	20.35	0.6	20.35	20.30	0.4	930	0.04%
2021/01/06	2.6	20.66	5	20.85	20.75	-2.4	908	-0.27%
2021/01/05	0	0.00	3	21.55	21.20	-3	879	-0.34%
2020/12/28	3	22.45	0	0.00	22.35	3	768	0.39%
2020/12/25	0	0.00	1	21.90	21.90	-1	705	-0.14%
2020/12/23	0	0.00	3	21.43	22.25	-3	621	-0.48%
2020/12/22	8	22.44	4	22.10	21.80	4	574	0.70%
2020/12/21	1.1	20.12	2	20.33	21.25	-0.9	407	-0.23%
2020/12/18	1	19.34	0	0.00	19.35	1	314	0.33%
2020/12/16	0.9	18.90	0	0.00	19.05	0.9	312	0.28%
2020/12/08	0	0.00	0	19.35	19.35	0	281	0.00%
2020/12/07	0	19.25	1	19.45	19.40	-1	276	-0.36%
2020/12/04	0.2	19.30	0	0.00	19.40	0.2	267	0.09%
2020/11/30	1	19.30	6.2	19.45	19.50	-5.2	233	-2.22%
2020/11/27	6.2	19.18	0	0.00	19.30	6.2	216	2.85%
2020/11/26	0.5	19.10	0	0.00	19.25	0.5	211	0.24%
2020/11/25	0	19.05	0	0.00	19.20	0	210	0.01%
2020/11/24	0	0.00	0.1	19.30	19.25	-0.1	204	-0.06%
2020/11/20	0	0.00	0.1	19.05	19.05	-0.1	187	-0.06%
2020/11/18	0.3	18.95	0	0.00	19.05	0.3	178	0.18%
2020/11/13	0	0.00	1	19.00	18.95	-1	181	-0.55%
2020/11/12	0	0.00	1.5	19.00	19.00	-1.5	187	-0.79%
2020/11/11	0.4	19.05	0	0.00	19.15	0.4	190	0.22%
2020/11/10	0.2	18.80	0	0.00	18.95	0.2	187	0.11%
2020/10/23	0	0.00	0.6	18.85	18.80	-0.6	191	-0.32%
2020/10/22	0.6	18.75	1	18.95	18.85	-0.4	192	-0.23%
2020/10/21	0.7	18.80	0	0.00	18.95	0.7	192	0.34%
2020/10/19	0	19.10	0	0.00	19.20	0	191	0.00%
2020/10/16	0	0.00	0	18.85	18.80	0	189	-0.01%
2020/10/15	0.1	18.75	0	0.00	18.90	0.1	189	0.03%
2020/10/14	0.1	18.75	0	0.00	18.90	0.1	188	0.07%
2020/10/12	0.2	18.80	0	0.00	18.95	0.2	190	0.10%
2020/09/22	1	19.65	0	0.00	19.65	1	186	0.54%
2020/09/18	0	0.00	0.1	19.75	19.60	-0.1	176	-0.07%
2020/09/15	0	0.00	0.2	18.95	18.90	-0.2	177	-0.11%
2020/09/14	0	0.00	0.2	19.00	18.95	-0.2	195	-0.08%
2020/09/11	0	0.00	0	19.00	18.95	0	226	-0.01%
2020/09/09	2	19.00	0	0.00	19.00	2	241	0.83%
2020/09/08	0	19.05	0	0.00	19.20	0	241	0.01%
2020/08/31	0.5	19.20	0	0.00	19.35	0.5	247	0.19%
2020/08/25	0.1	19.15	0	0.00	19.15	0.1	240	0.02%
2020/08/24	1	19.15	0	0.00	19.10	1	239	0.42%
2020/08/21	0	0.00	0.3	19.40	19.40	-0.3	237	-0.13%
2020/08/20	0	0.00	16	19.43	19.30	-16	234	-6.82%
2020/08/19	6.3	19.87	1	19.90	19.90	5.3	227	2.33%
2020/08/18	0.6	19.75	0	0.00	19.85	0.6	219	0.29%
2020/08/17	10	19.90	0	0.00	20.00	10	212	4.71%
2020/08/14	3	19.87	0	0.00	20.00	3	207	1.44%
2020/08/13	0	0.00	0.1	19.80	19.80	-0.1	204	-0.07%
2020/08/12	0.5	19.70	0	0.00	19.85	0.5	204	0.24%
2020/07/16	0	0.00	1	20.85	21.35	-1	197	-0.51%
2020/07/15	0.3	20.70	0	0.00	20.80	0.3	196	0.15%
2020/07/14	0.2	20.45	0	0.00	20.60	0.2	199	0.11%
2020/07/10	0.5	20.30	0	0.00	20.45	0.5	203	0.25%
2020/06/16	0	0.00	1	19.95	20.10	-1	93	-1.07%
2020/06/15	0.6	19.70	0	0.00	19.85	0.6	93	0.69%
2020/06/11	0.2	19.95	3	20.20	20.20	-2.8	94	-3.02%
2020/06/10	2.8	20.05	1	20.00	20.20	1.8	89	1.98%
2020/06/09	1.4	19.70	0	0.00	19.85	1.4	89	1.60%
2020/05/27	0	0.00	1	19.15	19.00	-1	91	-1.09%
2020/05/26	0.8	19.00	0	0.00	19.10	0.8	91	0.89%
2020/05/18	0.2	19.10	0	0.00	19.25	0.2	87	0.21%
2020/05/13	0	18.50	0	0.00	18.60	0	92	0.00%
2020/05/05	0	0.00	0	18.60	18.70	0	97	0.00%
2020/04/30	0	0.00	1	18.65	18.70	-1	98	-1.02%
2020/04/29	0.2	18.50	0	0.00	18.65	0.2	96	0.18%
2020/04/27	0.5	18.65	0	0.00	18.80	0.5	96	0.47%
2020/04/23	0.3	18.30	0	0.00	18.45	0.3	94	0.28%
2020/04/22	0.1	18.30	0	0.00	18.50	0.1	93	0.10%
2020/04/17	0	18.30	0	0.00	18.45	0	83	0.02%
2020/04/13	0.1	18.35	0	0.00	18.20	0.1	76	0.07%
2020/04/09	1	18.10	0	0.00	18.00	1	78	1.28%
2020/04/01	0	0.00	0.3	18.25	18.25	-0.3	78	-0.37%
2020/03/31	0	0.00	0.1	18.15	18.15	-0.1	77	-0.07%
2020/03/30	0	0.00	0.6	18.10	18.10	-0.6	78	-0.73%
2020/03/24	0.2	17.25	0	0.00	17.35	0.2	78	0.23%
2020/03/18	0.7	18.25	0	0.00	18.35	0.7	77	0.96%
2019/10/25	0	0.00	1	18.05	18.05	-1	72	-1.38%
2019/10/24	0.1	17.70	0	0.00	17.85	0.1	72	0.09%
2019/10/15	0.4	17.80	0	0.00	17.95	0.4	57	0.75%
2019/10/09	0	0.00	1	17.80	17.90	-1	53	-1.88%
2019/10/08	1.5	17.80	0	0.00	17.95	1.5	50	2.97%
2019/07/26	0	0.00	1	18.05	18.15	-1	37	-2.70%
2019/07/25	0.7	17.90	0	0.00	18.00	0.7	36	1.89%
2019/07/22	0.3	17.90	0	0.00	17.95	0.3	36	0.74%
2019/07/18	0	18.10	0	0.00	18.25	0	35	0.09%
2018/06/04	0	18.50	0	0.00	18.65	0	31	0.00%
2018/03/05	0	0.00	1	18.00	18.05	-1	58	-1.70%
2018/02/26	1	17.90	0	0.00	17.95	1	69	1.44%