福壽 (1219)-凱基券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.05
漲跌
▲0.05
漲幅
+0.26%
成交量
328張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	19.10	0	0.00	19.15	1	444	0.23%
2024/04/29	2	19.03	0	0.00	19.05	2	395	0.51%
2024/04/24	2	18.95	0	0.00	18.90	2	383	0.52%
2024/04/23	4	18.90	0	0.00	18.95	4	385	1.04%
2024/04/19	0	0.00	2	18.70	18.70	-2	382	-0.52%
2024/03/26	3	18.72	0	0.00	18.70	3	353	0.85%
2024/03/21	1	18.50	0	0.00	18.50	1	339	0.29%
2024/03/12	2	18.65	0	0.00	18.65	2	274	0.73%
2024/02/16	3	18.95	0	0.00	19.00	3	232	1.29%
2023/12/28	0	0.00	0.8	19.30	19.40	-0.8	309	-0.25%
2023/12/21	0	0.00	1	19.45	19.35	-1	315	-0.32%
2023/11/15	1	19.20	0	0.00	19.15	1	361	0.28%
2023/09/26	0	0.00	2	19.90	19.90	-2	586	-0.34%
2023/09/21	0	0.00	2	19.93	19.95	-2	706	-0.28%
2023/09/19	0	0.00	2	20.13	20.10	-2	719	-0.28%
2023/09/18	0	0.00	2	20.10	20.15	-2	721	-0.28%
2023/09/08	0	0.00	1	20.05	20.05	-1	752	-0.13%
2023/09/07	0	0.00	2	20.10	20.15	-2	754	-0.27%
2023/08/25	0	0.00	2	20.18	20.15	-2	762	-0.26%
2023/08/17	0	0.00	1	20.00	20.00	-1	806	-0.12%
2023/08/08	0	0.00	6	20.60	20.60	-6	824	-0.73%
2023/08/07	0	0.00	1	20.20	20.45	-1	838	-0.12%
2023/07/19	0	0.00	4	20.11	20.00	-4	1,077	-0.37%
2023/07/17	0	0.00	1	19.80	19.80	-1	1,087	-0.09%
2023/07/10	0	0.00	3	21.50	21.55	-3	1,071	-0.28%
2023/07/07	0	0.00	1	21.30	21.30	-1	1,055	-0.09%
2023/07/06	0	0.00	4	21.48	21.50	-4	1,053	-0.38%
2023/05/19	1	20.85	0	0.00	20.65	1	1,932	0.05%
2023/05/18	30	20.93	0	0.00	20.90	30	1,931	1.55%
2023/05/17	9	20.97	0	0.00	20.95	9	1,946	0.46%
2023/05/16	24	20.86	0	0.00	20.85	24	1,968	1.22%
2023/05/15	6	20.73	0	0.00	20.80	6	1,976	0.30%
2023/04/18	0	21.20	0	0.00	21.25	0	1,810	0.00%
2023/03/29	0	20.80	0	0.00	21.00	0	1,714	0.00%
2023/03/14	0	0.00	2	21.40	21.35	-2	1,630	-0.12%
2023/03/02	0	0.00	1	21.35	21.75	-1	1,193	-0.08%
2023/03/01	4	21.95	4	22.10	21.55	0	1,133	0.00%
2023/02/07	0	0.00	0	19.95	20.05	0	816	0.00%
2022/12/16	0	0.00	4	19.00	19.10	-4	796	-0.50%
2022/12/06	0	0.00	2	19.10	19.05	-2	774	-0.26%
2022/12/02	0	0.00	3	19.47	19.35	-3	783	-0.38%
2022/12/01	0	0.00	3	19.25	19.50	-3	798	-0.38%
2022/11/28	0	0.00	3	18.83	18.80	-3	823	-0.36%
2022/11/16	0	0.00	6	19.22	18.85	-6	1,005	-0.60%
2022/11/15	0	0.00	9	19.23	19.30	-9	1,002	-0.90%
2022/11/01	3	19.87	0	0.00	19.85	3	1,033	0.29%
2022/10/26	2	19.03	0	0.00	19.15	2	1,074	0.19%
2022/10/25	2	18.83	0	0.00	18.85	2	1,083	0.18%
2022/10/18	2	19.18	0	0.00	19.15	2	1,110	0.18%
2022/10/13	0	0.00	2	19.03	18.90	-2	1,136	-0.18%
2022/09/22	0	0.00	2	19.90	20.00	-2	1,375	-0.15%
2022/09/16	0	0.00	3	20.55	20.30	-3	1,426	-0.21%
2022/09/15	0	0.00	4	20.70	20.75	-4	1,432	-0.28%
2022/09/07	0	0.00	4	20.61	20.80	-4	1,567	-0.26%
2022/09/01	0	0.00	33	21.68	21.55	-33	1,614	-2.04%
2022/08/29	0	0.00	10	21.54	21.50	-10	1,609	-0.62%
2022/08/10	0	0.00	3	20.68	20.75	-3	1,937	-0.15%
2022/08/04	0	0.00	1	19.95	20.00	-1	2,268	-0.04%
2022/07/22	0	0.00	1	19.70	19.70	-1	4,332	-0.02%
2022/07/20	0	0.00	2	19.60	19.70	-2	4,845	-0.04%
2022/07/05	13	20.83	0	0.00	21.35	13	9,476	0.14%
2022/07/04	18	20.31	0	0.00	20.40	18	9,427	0.19%
2022/07/01	14	20.30	0	0.00	19.95	14	9,412	0.15%
2022/06/27	11	21.52	0	0.00	21.45	11	9,340	0.12%
2022/06/24	8	21.04	0	0.00	20.90	8	9,334	0.09%
2022/06/23	13	20.78	0	0.00	20.75	13	9,339	0.14%
2022/06/21	12	21.10	0	0.00	21.25	12	9,318	0.13%
2022/05/11	1	23.05	0	0.00	23.15	1	8,436	0.01%
2022/05/10	1	23.70	0	0.00	23.85	1	8,333	0.01%
2022/05/05	0	0.00	0	24.80	24.55	0	7,781	0.00%
2022/04/29	63	27.48	0	0.00	26.55	63	7,405	0.85%
2022/04/27	1	24.75	1	24.80	24.55	0	6,227	0.00%
2022/04/25	0	0.00	30	28.05	26.15	-30	5,696	-0.53%
2022/04/22	42	27.79	12	27.66	27.75	30	5,505	0.54%
2022/04/21	1	28.50	0	0.00	27.65	1	5,127	0.02%
2022/04/20	72	26.93	202	26.68	28.20	-130	4,202	-3.09%	大賣/鉅額交易
2022/04/19	130	25.65	0	0.00	25.65	130	3,215	4.04%	大買/鉅額交易
2022/04/18	1	26.40	1	26.55	25.20	0	2,885	0.00%
2022/04/15	2	23.53	2	24.15	24.85	0	2,096	0.00%
2022/04/14	0	0.00	1	23.20	22.60	-1	1,715	-0.06%
2022/04/13	1	22.85	0	0.00	21.70	1	1,483	0.07%
2022/03/02	5	21.55	0	0.00	21.30	5	707	0.71%
2022/01/14	0	0.00	1	19.95	19.95	-1	620	-0.16%
2022/01/10	0	19.85	0	0.00	20.05	0	804	0.00%
2022/01/05	0	0.00	1	19.90	19.90	-1	852	-0.12%
2021/12/20	0	0.00	5	19.77	19.65	-5	853	-0.59%
2021/12/09	2	20.10	0	0.00	20.05	2	815	0.25%
2021/12/07	0	20.20	0	0.00	20.05	0	809	0.00%
2021/12/06	0	0.00	2	20.20	20.20	-2	804	-0.25%
2021/11/29	1	20.40	0	0.00	20.50	1	819	0.12%
2021/11/18	1	20.90	0	0.00	20.90	1	986	0.10%
2021/11/16	9	20.66	0	0.00	20.60	9	971	0.93%
2021/11/15	1	20.45	0	0.00	20.60	1	974	0.10%
2021/11/12	3	20.43	0	0.00	20.50	3	976	0.31%
2021/11/11	3	20.60	0	0.00	20.55	3	971	0.31%
2021/11/09	3	20.85	0	0.00	20.85	3	979	0.31%
2021/11/08	2	21.05	0	0.00	21.00	2	990	0.20%
2021/11/03	41	21.26	1	21.20	21.35	40	988	4.05%
2021/10/29	0	0.00	3	21.20	21.10	-3	979	-0.31%
2021/10/19	15	22.47	0	0.00	22.55	15	835	1.79%
2021/10/18	2	22.55	0	0.00	22.65	2	809	0.25%
2021/10/15	2	21.23	0	0.00	21.20	2	760	0.26%
2021/10/13	5	21.35	0	0.00	21.55	5	760	0.66%
2021/10/07	9	19.88	0	0.00	20.05	9	714	1.26%
2021/10/06	0	0.00	3	19.68	19.70	-3	742	-0.40%
2021/09/29	0	0.00	4	20.13	20.10	-4	804	-0.50%
2021/09/27	1	20.15	0	0.00	20.25	1	845	0.12%
2021/09/22	0	0.00	3	19.90	19.85	-3	923	-0.32%
2021/09/16	0	0.00	1	20.00	20.05	-1	945	-0.11%
2021/09/15	0	0.00	0	19.95	20.00	0	955	0.00%
2021/09/03	8	20.45	0	0.00	20.30	8	1,077	0.74%
2021/09/01	1	20.65	0	0.00	20.65	1	1,124	0.09%
2021/08/31	3	20.73	0	0.00	20.70	3	1,238	0.24%
2021/08/27	16	20.02	0	0.00	20.10	16	1,262	1.27%
2021/08/25	1	20.00	0	0.00	20.10	1	1,327	0.08%
2021/08/24	1	19.30	0	0.00	19.35	1	1,209	0.08%
2021/08/23	2	19.30	0	0.00	19.35	2	1,239	0.16%
2021/08/19	0	0.00	3	19.25	19.00	-3	1,276	-0.24%
2021/08/12	3	21.73	0	0.00	21.75	3	1,377	0.22%
2021/08/10	0	22.50	0	0.00	22.35	0	1,437	0.00%
2021/08/06	0	0.00	3	22.48	22.55	-3	1,566	-0.19%
2021/08/04	4	22.50	0	0.00	22.55	4	1,806	0.22%
2021/08/02	11	22.58	0	0.00	22.60	11	2,022	0.54%
2021/07/28	3	22.07	0	0.00	21.90	3	2,223	0.13%
2021/07/27	2	22.35	0	0.00	22.30	2	2,383	0.08%
2021/07/22	7	22.22	0	0.00	22.20	7	3,419	0.20%
2021/07/21	1	22.25	0	0.00	22.05	1	3,498	0.03%
2021/07/14	4	22.60	0	0.00	22.50	4	4,036	0.10%
2021/07/13	7	22.93	0	0.00	22.75	7	4,083	0.17%
2021/07/05	10	24.37	0	0.00	24.20	10	4,127	0.24%
2021/06/21	0	0.00	6	23.13	23.20	-6	4,120	-0.15%
2021/06/18	0	0.00	1	23.70	23.65	-1	4,106	-0.02%
2021/06/02	0	0.00	4	23.86	24.15	-4	3,914	-0.10%
2021/06/01	0	0.00	1	23.60	23.60	-1	3,873	-0.03%
2021/05/28	0	0.00	1	23.15	23.20	-1	3,831	-0.03%
2021/05/27	0	0.00	2	23.00	22.90	-2	3,812	-0.05%
2021/05/24	0	0.00	2	23.05	22.95	-2	3,757	-0.05%
2021/05/19	2	22.65	0	0.00	22.60	2	3,694	0.05%
2021/05/18	1	22.60	0	0.00	22.60	1	3,660	0.03%
2021/05/17	2	21.28	0	0.00	21.35	2	3,629	0.06%
2021/05/14	0	0.00	4	23.31	22.85	-4	3,563	-0.11%
2021/05/13	0	0.00	1	24.20	24.05	-1	3,487	-0.03%
2021/05/11	0	0.00	2	26.45	25.85	-2	3,241	-0.06%
2021/04/27	0	0.00	2	26.15	25.20	-2	1,659	-0.12%
2021/04/26	0	0.00	6	26.05	26.10	-6	1,582	-0.38%
2021/04/23	1	23.65	0	0.00	24.75	1	1,232	0.08%
2021/04/12	0	0.00	2	21.90	21.60	-2	978	-0.20%
2021/04/08	0	0.00	1	21.65	21.75	-1	976	-0.10%
2021/03/29	10	21.95	12	21.87	21.90	-2	1,114	-0.18%
2021/03/26	0	0.00	2.1	20.91	21.05	-2.1	1,219	-0.18%
2021/03/25	0	0.00	3	20.97	20.75	-3	1,292	-0.23%
2021/03/23	0	0.00	1	20.85	20.60	-1	1,271	-0.08%
2021/03/22	0	0.00	16	20.42	20.70	-16	1,268	-1.26%
2021/03/19	0	0.00	8	20.40	20.35	-8	1,255	-0.64%
2021/03/16	0	0.00	7	20.30	20.45	-7	1,228	-0.57%
2021/03/15	0	0.00	9	20.35	20.15	-9	1,222	-0.74%
2021/03/08	0	0.00	11	20.20	20.15	-11	1,208	-0.91%
2021/03/04	0	0.00	32	19.75	19.95	-32	1,204	-2.66%
2021/02/04	0	0.00	7	18.71	19.00	-7	1,161	-0.60%
2021/02/03	0	0.00	2	18.70	18.65	-2	1,162	-0.17%
2021/02/02	0	0.00	20	18.58	18.60	-20	1,164	-1.72%
2020/12/16	0	0.00	8	18.95	19.05	-8	312	-2.56%
2020/11/30	8	19.39	0	0.00	19.50	8	233	3.43%
2020/04/10	0	18.20	0	0.00	18.20	0	78	0.00%