福壽 (1219)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.00
漲跌
▼0.15
漲幅
-0.78%
成交量
543張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	19.00	19.00	-1	449	-0.22%
2024/05/06	0	0.00	1	19.30	19.25	-1	430	-0.23%
2024/05/02	0	0.00	2	19.40	19.30	-2	419	-0.48%
2024/04/30	2	19.25	1	19.20	19.25	1	409	0.24%
2024/04/24	5	18.94	0	0.00	18.90	5	383	1.30%
2024/04/15	0	0.00	2	18.80	18.65	-2	372	-0.54%
2024/04/12	1	18.70	0	0.00	18.65	1	371	0.27%
2024/04/09	0	0.00	0	18.80	18.85	0	363	0.00%
2024/04/08	0	0.00	10	18.70	18.70	-10	361	-2.77%
2024/04/03	0	0.00	37	18.70	18.65	-37	361	-10.25%
2024/04/02	0	0.00	2.1	18.70	18.75	-2.1	360	-0.57%
2024/03/27	1	18.65	0	0.00	18.65	1	359	0.28%
2024/03/25	2	18.75	0	0.00	18.75	2	352	0.57%
2024/03/22	10	18.50	0	0.00	18.45	10	340	2.94%
2024/03/21	10	18.55	0	0.00	18.50	10	339	2.95%
2024/03/19	10	18.60	0	0.00	18.60	10	333	2.99%
2024/03/13	1	18.25	0	0.00	18.30	1	318	0.31%
2024/03/07	0	18.75	0	0.00	18.75	0	251	0.00%
2024/03/05	1	18.85	0	0.00	18.85	1	242	0.41%
2024/02/29	1	18.90	0.1	18.95	18.90	0.9	239	0.39%
2024/02/22	0	0.00	10	19.10	19.00	-10	239	-4.18%
2023/12/11	1	19.45	0	0.00	19.45	1	307	0.32%
2023/12/07	2	19.55	0	0.00	19.50	2	309	0.65%
2023/12/04	2	19.30	0	0.00	19.45	2	316	0.63%
2023/12/01	0	0.00	1	19.40	19.40	-1	322	-0.31%
2023/11/28	0	0.00	2	19.40	19.45	-2	347	-0.58%
2023/11/20	0	19.35	0	0.00	19.30	0	360	0.00%
2023/11/16	0	0.00	2	19.35	19.35	-2	362	-0.55%
2023/11/06	0	0.00	1	19.00	19.00	-1	376	-0.27%
2023/10/26	1	18.80	0	0.00	18.75	1	417	0.24%
2023/10/18	2	19.30	0	0.00	19.30	2	413	0.48%
2023/10/16	0	0.00	2	19.55	19.60	-2	422	-0.47%
2023/09/26	0.9	20.00	0	0.00	19.90	0.9	586	0.15%
2023/09/11	0	19.95	0	0.00	19.95	0	750	0.00%
2023/09/06	8	20.27	0	0.00	20.30	8	757	1.06%
2023/09/05	2	20.43	0	0.00	20.45	2	756	0.26%
2023/09/04	0	0.00	0	20.30	20.45	0	740	0.00%
2023/08/29	0	20.10	0	0.00	20.00	0	758	0.00%
2023/08/28	0.9	20.20	0	0.00	20.15	0.9	763	0.12%
2023/08/18	0	0.00	2	20.15	20.00	-2	777	-0.26%
2023/08/10	1	20.05	0	0.00	20.05	1	828	0.12%
2023/08/08	2	20.60	0	0.00	20.60	2	824	0.24%
2023/08/07	0	0.00	1	20.40	20.45	-1	838	-0.12%
2023/07/31	0	0.00	2	20.30	20.15	-2	903	-0.22%
2023/07/27	2	20.50	0	0.00	20.50	2	915	0.22%
2023/07/24	0	0.00	2	20.85	20.35	-2	939	-0.21%
2023/07/21	2	20.65	0	0.00	20.65	2	952	0.21%
2023/07/20	0	0.00	1	20.35	20.35	-1	1,075	-0.09%
2023/07/19	0	0.00	2	20.25	20.00	-2	1,077	-0.19%
2023/07/18	2	20.10	0	0.00	20.10	2	1,088	0.18%
2023/07/10	2	21.55	0	0.00	21.55	2	1,071	0.19%
2023/07/04	0	0.00	2	21.95	21.60	-2	1,049	-0.19%
2023/07/03	2	21.75	12	21.94	21.75	-10	1,075	-0.93%
2023/06/30	13	21.63	2	21.50	21.50	11	1,015	1.08%
2023/06/29	2	21.35	0	0.00	21.35	2	997	0.20%
2023/06/20	15	21.05	15	21.05	21.05	0	1,026	0.00%
2023/06/16	0	0.00	1	21.05	21.15	-1	1,039	-0.10%
2023/06/09	0	0.00	2	20.95	21.00	-2	1,116	-0.18%
2023/06/06	0	0.00	5	21.05	21.10	-5	1,203	-0.42%
2023/05/29	0	0.00	2	21.10	21.15	-2	1,878	-0.11%
2023/05/23	2	21.45	1	21.45	21.45	1	1,947	0.05%
2023/05/16	1	20.80	0	0.00	20.85	1	1,968	0.05%
2023/05/12	0	0.00	2	20.65	20.85	-2	1,980	-0.10%
2023/05/11	0	0.00	2	20.65	20.70	-2	1,978	-0.10%
2023/05/09	2	21.80	0	0.00	21.80	2	1,944	0.10%
2023/05/08	2	21.50	6	21.57	21.70	-4	1,914	-0.21%
2023/05/05	2	21.45	1	21.50	21.50	1	1,907	0.05%
2023/05/04	2	21.55	0	0.00	21.55	2	1,913	0.10%
2023/05/03	1	21.60	0	0.00	21.30	1	1,900	0.05%
2023/04/25	1	21.75	4	22.23	21.75	-3	1,997	-0.15%
2023/04/21	0	0.00	10	20.75	20.70	-10	1,855	-0.54%
2023/04/20	1	21.05	0	0.00	21.10	1	1,840	0.05%
2023/04/19	0	0.00	1	21.10	21.10	-1	1,828	-0.05%
2023/04/17	0	0.00	4	21.49	21.45	-4	1,808	-0.22%
2023/04/12	10	21.58	1	21.45	21.40	9	1,786	0.50%
2023/04/11	1	21.70	0	0.00	21.55	1	1,783	0.06%
2023/04/10	2	21.70	0	0.00	21.70	2	1,777	0.11%
2023/04/07	3	21.70	0	0.00	21.80	3	1,765	0.17%
2023/04/06	0	21.85	12	21.77	21.85	-12	1,760	-0.68%
2023/03/29	5	20.92	0	0.00	21.00	5	1,714	0.29%
2023/03/27	2	21.35	0	0.00	21.35	2	1,716	0.12%
2023/03/24	1	20.70	0	0.00	20.90	1	1,705	0.06%
2023/03/23	1	20.85	0	0.00	20.95	1	1,700	0.06%
2023/03/20	1	20.60	0	0.00	20.85	1	1,709	0.06%
2023/03/16	1	20.75	0	0.00	20.40	1	1,686	0.06%
2023/03/14	3	21.47	0	0.00	21.35	3	1,630	0.18%
2023/03/13	5	21.45	5	21.35	21.60	0	1,620	0.00%
2023/03/10	0	0.00	3	21.90	21.95	-3	1,595	-0.19%
2023/03/09	2	22.10	0	0.00	21.95	2	1,588	0.13%
2023/03/08	2	22.55	2	22.45	22.45	0	1,553	0.00%
2023/03/07	6	22.38	0	0.00	22.45	6	1,528	0.39%
2023/03/06	20	22.80	19	22.99	22.70	1	1,490	0.07%
2023/03/03	22	22.46	18	22.67	22.40	4	1,401	0.29%
2023/03/02	4	21.45	4	21.38	21.75	0	1,193	0.00%
2023/03/01	27	22.22	16	22.31	21.55	11	1,133	0.97%
2023/02/23	18	20.60	0	0.00	20.50	18	847	2.12%
2023/02/22	7	20.45	0	0.00	20.45	7	830	0.84%
2023/02/21	2	20.25	0	0.00	20.25	2	825	0.24%
2023/02/17	3	20.02	0	0.00	20.05	3	834	0.36%
2023/02/15	0	0.00	2	20.40	20.10	-2	842	-0.24%
2023/02/14	2	20.25	0	0.00	20.25	2	837	0.24%
2023/02/07	0	19.95	0	0.00	20.05	0	816	0.00%
2023/01/31	0	0.00	1	19.70	19.65	-1	823	-0.12%
2023/01/30	3	19.55	0	0.00	19.60	3	825	0.36%
2023/01/17	0	0.00	13	19.80	19.65	-13	806	-1.61%
2023/01/16	0	0.00	1	19.00	18.90	-1	695	-0.14%
2023/01/13	0	0.00	1	18.95	18.90	-1	690	-0.14%
2023/01/11	0	0.00	1	19.25	18.95	-1	729	-0.14%
2023/01/10	0	0.00	2	18.98	18.95	-2	715	-0.28%
2023/01/05	0	0.00	1	18.95	18.85	-1	751	-0.13%
2022/12/29	1	18.65	0	0.00	18.75	1	764	0.13%
2022/12/22	1	18.75	0	0.00	18.75	1	776	0.13%
2022/12/01	0	0.00	10	19.40	19.50	-10	798	-1.25%
2022/11/28	1	18.75	0	0.00	18.80	1	823	0.12%
2022/11/25	10	19.10	0	0.00	19.00	10	830	1.20%
2022/11/23	0	0.00	1	18.85	19.00	-1	854	-0.12%
2022/11/22	2	18.80	2	18.75	18.75	0	869	0.00%
2022/11/18	1	18.75	0	0.00	18.70	1	904	0.11%
2022/11/16	7	18.94	0	0.00	18.85	7	1,005	0.70%
2022/11/15	1	19.25	0	0.00	19.30	1	1,002	0.10%
2022/11/11	7	19.32	2	19.20	19.20	5	1,003	0.50%
2022/11/09	2	19.55	2	19.50	19.50	0	1,007	0.00%
2022/11/08	2	19.75	2	19.50	19.50	0	1,011	0.00%
2022/11/07	2	19.45	2	19.65	19.75	0	1,034	0.00%
2022/11/04	1	19.20	0	0.00	19.40	1	1,035	0.10%
2022/11/02	1	20.10	2	20.05	19.70	-1	1,036	-0.10%
2022/11/01	2	19.85	0	0.00	19.85	2	1,033	0.19%
2022/10/24	1	18.70	1	18.85	18.85	0	1,092	0.00%
2022/10/20	3	18.55	2	18.45	18.45	1	1,128	0.09%
2022/10/13	0	0.00	1	18.95	18.90	-1	1,136	-0.09%
2022/10/12	2	19.15	2	19.25	19.35	0	1,128	0.00%
2022/10/05	2	19.65	2	19.60	19.60	0	1,148	0.00%
2022/10/04	2	19.40	2	19.50	19.55	0	1,181	0.00%
2022/10/03	0	0.00	5	19.35	19.35	-5	1,226	-0.41%
2022/09/29	2	19.40	2	19.53	19.40	0	1,262	0.00%
2022/09/27	0	0.00	7	19.60	19.80	-7	1,334	-0.52%
2022/09/26	2	19.65	2	19.40	19.45	0	1,348	0.00%
2022/09/19	2	20.20	2	20.20	20.20	0	1,425	0.00%
2022/09/16	4	20.43	4	20.30	20.30	0	1,426	0.00%
2022/09/14	2	20.65	2	20.60	20.60	0	1,446	0.00%
2022/09/08	2	20.75	0	0.00	20.80	2	1,535	0.13%
2022/09/07	6	20.72	2	20.90	20.80	4	1,567	0.26%
2022/09/06	6	21.12	3	20.85	20.75	3	1,563	0.19%
2022/09/05	2	21.70	2	21.40	21.40	0	1,582	0.00%
2022/09/01	2	21.55	2	21.55	21.55	0	1,614	0.00%
2022/08/31	4	21.65	5	21.69	21.65	-1	1,606	-0.06%
2022/08/29	2	21.55	2	21.50	21.50	0	1,609	0.00%
2022/08/15	2	20.75	2	20.95	20.80	0	1,800	0.00%
2022/08/11	2	20.80	2	20.70	20.70	0	1,886	0.00%
2022/08/10	2	20.65	2	20.75	20.75	0	1,937	0.00%
2022/08/08	2	20.35	2	20.50	20.60	0	2,075	0.00%
2022/08/01	2	20.80	0	0.00	20.80	2	2,631	0.08%
2022/07/29	0	0.00	1	20.40	20.50	-1	2,855	-0.04%
2022/07/25	0	0.00	12.5	20.00	20.05	-12.5	4,017	-0.31%
2022/07/21	2	19.60	2	19.75	19.80	0	4,611	0.00%
2022/07/20	0	0.00	5	19.85	19.70	-5	4,845	-0.10%
2022/07/19	0	0.00	8	19.80	19.80	-8	5,015	-0.16%
2022/07/18	7	19.56	3	19.63	19.55	4	5,374	0.07%
2022/07/15	2	19.30	2	19.35	19.40	0	6,289	0.00%
2022/07/13	2	19.30	4	19.48	19.40	-2	7,592	-0.03%
2022/07/12	6	19.30	0	0.00	19.15	6	8,367	0.07%
2022/07/11	10	19.89	22	19.96	20.20	-12	8,711	-0.14%
2022/07/08	12	19.39	2	19.20	19.25	10	8,893	0.11%
2022/07/07	3	19.65	4	19.66	19.60	-1	8,965	-0.01%
2022/07/06	17	20.04	4	19.55	19.55	13	9,313	0.14%
2022/07/05	31	21.08	21	21.10	21.35	10	9,476	0.11%
2022/07/01	2	20.40	3	20.03	19.95	-1	9,412	-0.01%
2022/06/30	1	20.60	0	0.00	20.60	1	9,380	0.01%
2022/06/28	2	21.15	0	0.00	21.15	2	9,349	0.02%
2022/06/27	2	21.40	4	21.51	21.45	-2	9,340	-0.02%
2022/06/24	1	20.80	3	20.87	20.90	-2	9,334	-0.02%
2022/06/23	3	20.75	0	0.00	20.75	3	9,339	0.03%
2022/06/20	4	20.95	4	20.43	20.20	0	9,287	0.00%
2022/06/17	0	0.00	2	21.10	21.05	-2	9,257	-0.02%
2022/06/16	7	21.36	14	21.31	20.95	-7	9,232	-0.08%
2022/06/15	2	21.50	2	21.65	21.65	0	9,197	0.00%
2022/06/14	13	21.35	2	21.30	21.30	11	9,181	0.12%
2022/06/13	32	21.81	35	21.76	21.80	-3	9,152	-0.03%
2022/06/10	7	22.21	2	22.30	22.30	5	9,108	0.05%
2022/06/09	2	22.30	2	22.38	22.40	0	9,098	0.00%
2022/06/08	2	22.30	10	22.45	22.30	-8	9,094	-0.09%
2022/06/07	2	22.25	2	22.40	22.30	0	9,081	0.00%
2022/06/02	2	22.45	2	22.30	22.30	0	9,074	0.00%
2022/06/01	2	22.85	2	22.75	22.75	0	9,041	0.00%
2022/05/30	3	22.80	6	22.90	23.15	-3	9,052	-0.03%
2022/05/27	5	22.72	2	22.70	22.70	3	9,074	0.03%
2022/05/26	4	23.10	4	23.28	22.80	0	9,063	0.00%
2022/05/25	1	22.90	4	22.75	22.95	-3	9,022	-0.03%
2022/05/24	10	22.65	9	22.76	22.50	1	9,005	0.01%
2022/05/23	2	22.45	12	22.75	22.80	-10	8,954	-0.11%
2022/05/20	2	22.40	0	0.00	22.40	2	8,927	0.02%
2022/05/19	3	22.02	2	22.25	22.40	1	8,877	0.01%
2022/05/18	25	22.65	13	22.65	22.75	12	8,829	0.14%
2022/05/17	4	22.20	6	22.40	22.20	-2	8,785	-0.02%
2022/05/16	5	22.34	3	22.27	22.20	2	8,735	0.02%
2022/05/13	38	22.20	37	22.13	22.10	1	8,643	0.01%
2022/05/12	0	0.00	1	22.70	22.10	-1	8,532	-0.01%
2022/05/11	1	23.50	4	23.14	23.15	-3	8,436	-0.04%
2022/05/10	1	24.00	6	23.92	23.85	-5	8,333	-0.06%
2022/05/09	30	25.30	21	25.16	24.40	9	8,220	0.11%
2022/05/06	59	25.90	60	25.88	25.15	-1	8,014	-0.01%
2022/05/05	14	24.88	14	24.80	24.55	0	7,781	0.00%
2022/05/04	21	24.94	0	0.00	24.65	21	7,668	0.27%
2022/05/03	16	25.97	15	26.08	25.85	1	7,539	0.01%
2022/04/29	203	27.16	193	27.30	26.55	10	7,405	0.14%	大買/大賣/
2022/04/28	0	0.00	21	25.29	27.00	-21	6,561	-0.32%
2022/04/27	41	24.85	50	25.12	24.55	-9	6,227	-0.14%
2022/04/26	1	24.95	1	24.45	24.45	0	5,936	0.00%
2022/04/25	2	27.25	16	26.53	26.15	-14	5,696	-0.25%
2022/04/22	35	27.29	45	27.64	27.75	-10	5,505	-0.18%
2022/04/21	44	28.20	16	28.38	27.65	28	5,127	0.55%
2022/04/20	267	27.30	281	27.46	28.20	-14	4,202	-0.33%	大買/大賣/
2022/04/19	142	24.83	127	24.81	25.65	15	3,215	0.47%	大買/大賣/
2022/04/18	53	26.05	68	25.84	25.20	-15	2,885	-0.52%
2022/04/15	20	23.41	59	23.55	24.85	-39	2,096	-1.86%
2022/04/14	25	22.85	18	22.48	22.60	7	1,715	0.41%
2022/04/13	1	21.80	24	22.60	21.70	-23	1,483	-1.55%
2022/04/12	28	22.48	11	22.63	22.40	17	1,378	1.23%
2022/04/11	8	21.26	31	20.72	21.55	-23	1,018	-2.26%
2022/04/07	5	19.80	0	0.00	19.75	5	817	0.61%
2022/03/31	5	19.97	0	0.00	19.95	5	826	0.60%
2022/03/30	5	20.05	2	20.40	20.05	3	824	0.36%
2022/03/29	3	20.18	12	20.29	20.15	-9	822	-1.09%
2022/03/25	11	19.90	0	0.00	19.90	11	803	1.37%
2022/03/24	0	0.00	1	20.00	20.00	-1	806	-0.12%
2022/03/22	0	0.00	2	20.15	20.20	-2	807	-0.25%
2022/03/16	0	0.00	3	19.80	19.90	-3	815	-0.37%
2022/03/15	0	0.00	2	19.90	19.95	-2	806	-0.25%
2022/03/11	7	20.30	0	0.00	20.10	7	806	0.87%
2022/03/09	8	20.25	0	0.00	20.40	8	802	1.00%
2022/03/03	11	20.92	0	0.00	20.55	11	758	1.45%
2022/03/02	7	21.33	15	21.36	21.30	-8	707	-1.13%
2022/03/01	7	20.84	4	21.23	20.80	3	644	0.47%
2022/02/25	6	21.05	5	21.02	20.75	1	623	0.16%
2022/02/23	1	20.45	1	20.50	20.35	0	543	0.00%
2022/02/22	4	20.45	0	0.00	20.50	4	542	0.74%
2022/02/16	0	0.00	1	20.05	20.05	-1	502	-0.20%
2022/02/14	1	20.00	0	0.00	20.05	1	514	0.19%
2022/01/25	0	0.00	2	19.25	19.20	-2	533	-0.37%
2022/01/24	1	19.50	0	0.00	19.55	1	526	0.19%
2022/01/18	0	0.00	1	19.80	19.75	-1	558	-0.18%
2022/01/14	0	0.00	1	19.90	19.95	-1	620	-0.16%
2022/01/11	0	0.00	10	20.00	20.00	-10	734	-1.36%
2022/01/07	1	19.90	0	0.00	19.85	1	807	0.12%
2022/01/04	0	0.00	2	19.90	19.95	-2	888	-0.23%
2021/12/30	1	20.15	0	0.00	20.30	1	887	0.11%
2021/12/27	0	0.00	3	19.90	19.85	-3	871	-0.34%
2021/12/24	2	19.80	0	0.00	19.75	2	871	0.23%
2021/12/22	0	0.00	4	19.81	19.85	-4	862	-0.46%
2021/12/20	4	19.66	0	0.00	19.65	4	853	0.47%
2021/12/16	3	19.90	5	19.96	19.90	-2	831	-0.24%
2021/12/15	3	19.85	0	0.00	19.85	3	836	0.36%
2021/12/07	2	20.10	0	0.00	20.05	2	809	0.25%
2021/11/22	0	0.00	1	20.75	20.75	-1	857	-0.12%
2021/11/16	0	0.00	2	20.63	20.60	-2	971	-0.21%
2021/11/12	1	20.45	1	20.35	20.50	0	976	0.00%
2021/11/11	1	20.60	0	0.00	20.55	1	971	0.10%
2021/11/10	1	20.80	0	0.00	20.75	1	977	0.10%
2021/11/08	2	21.00	0	0.00	21.00	2	990	0.20%
2021/11/05	1	21.45	0	0.00	21.45	1	986	0.10%
2021/11/04	0	0.00	2	21.50	21.75	-2	989	-0.20%
2021/11/01	0	0.00	2	21.35	21.10	-2	982	-0.20%
2021/10/28	2	21.60	0	0.00	21.60	2	966	0.21%
2021/10/27	2	21.70	0	0.00	21.70	2	965	0.21%
2021/10/25	2	21.80	0	0.00	21.80	2	953	0.21%
2021/10/22	1	22.50	0	0.00	22.55	1	917	0.11%
2021/10/20	0	0.00	2	22.75	22.10	-2	862	-0.23%
2021/10/19	1	22.40	0	0.00	22.55	1	835	0.12%
2021/10/18	0	0.00	3	21.83	22.65	-3	809	-0.37%
2021/10/15	2	21.20	0	0.00	21.20	2	760	0.26%
2021/10/14	0	0.00	3	21.20	21.15	-3	768	-0.39%
2021/10/13	2	21.55	0	0.00	21.55	2	760	0.26%
2021/10/12	0	0.00	1	20.55	21.35	-1	729	-0.14%
2021/09/09	1	19.90	0	0.00	19.90	1	1,047	0.10%
2021/09/07	0	0.00	1	20.20	20.10	-1	1,056	-0.09%
2021/09/03	1	20.35	0	0.00	20.30	1	1,077	0.09%
2021/08/25	2	19.75	2	20.10	20.10	0	1,327	0.00%
2021/08/19	2	19.10	0	0.00	19.00	2	1,276	0.16%
2021/08/11	1	22.00	0	0.00	22.10	1	1,401	0.07%
2021/08/10	0	0.00	1	22.35	22.35	-1	1,437	-0.07%
2021/08/06	1	22.45	0	0.00	22.55	1	1,566	0.06%
2021/08/05	0	0.00	1	22.45	22.40	-1	1,661	-0.06%
2021/07/30	2	22.40	0	0.00	22.40	2	2,069	0.10%
2021/07/29	2	22.00	0	0.00	21.95	2	2,132	0.09%
2021/07/28	5	21.72	0	0.00	21.90	5	2,223	0.22%
2021/07/26	2	22.45	0	0.00	22.45	2	2,597	0.08%
2021/07/23	0	0.00	2	22.35	22.45	-2	3,163	-0.06%
2021/07/20	6	22.52	0	0.00	22.50	6	3,835	0.16%
2021/07/13	0	0.00	5	22.77	22.75	-5	4,083	-0.12%
2021/07/12	0	0.00	5	23.27	23.15	-5	4,085	-0.12%
2021/07/09	7	23.54	0	0.00	23.50	7	4,078	0.17%
2021/07/08	1	23.55	3	23.77	23.75	-2	4,113	-0.05%
2021/07/07	2	23.65	1	23.75	23.65	1	4,124	0.02%
2021/07/06	4	23.98	2	24.45	23.95	2	4,131	0.05%
2021/07/05	3	24.20	0	0.00	24.20	3	4,127	0.07%
2021/07/02	0	0.00	10	24.58	24.30	-10	4,120	-0.24%
2021/07/01	17	24.42	5	24.46	24.45	12	4,112	0.29%
2021/06/30	2	24.00	1	24.00	24.00	1	4,077	0.02%
2021/06/29	14	23.83	1	23.85	23.85	13	4,079	0.32%
2021/06/28	5	24.00	0	0.00	24.10	5	4,084	0.12%
2021/06/25	1	23.95	4	24.04	24.00	-3	4,092	-0.07%
2021/06/24	8	23.79	0	0.00	23.90	8	4,137	0.19%
2021/06/23	15	24.02	2.2	24.27	23.80	12.8	4,145	0.31%
2021/06/22	2	23.90	2	24.02	23.90	0	4,146	0.00%
2021/06/21	10	23.35	0	0.00	23.20	10	4,120	0.24%
2021/06/18	5	23.65	0	0.00	23.65	5	4,106	0.12%
2021/06/17	0	0.00	2	23.75	23.80	-2	4,113	-0.05%
2021/06/16	2	23.55	0	0.00	23.55	2	4,114	0.05%
2021/06/11	1	23.80	0	0.00	23.90	1	4,117	0.02%
2021/06/10	1	24.10	0	0.00	24.00	1	4,113	0.02%
2021/06/09	0	0.00	1	24.45	24.35	-1	4,091	-0.02%
2021/06/08	2	25.10	3	25.08	24.80	-1	4,068	-0.02%
2021/06/04	1	24.25	0	0.00	24.05	1	3,937	0.03%
2021/06/03	1	24.40	0	0.00	24.55	1	3,930	0.03%
2021/06/01	0	0.00	2	23.65	23.60	-2	3,873	-0.05%
2021/05/31	2	23.50	0	0.00	23.50	2	3,858	0.05%
2021/05/27	0	0.00	2	23.00	22.90	-2	3,812	-0.05%
2021/05/26	2	22.85	2	22.80	22.85	0	3,804	0.00%
2021/05/25	2	22.65	0	0.00	22.65	2	3,782	0.05%
2021/05/24	0	0.00	4	23.10	22.95	-4	3,757	-0.11%
2021/05/21	2	23.05	6	22.52	23.05	-4	3,743	-0.11%
2021/05/20	2	22.30	2	22.70	22.30	0	3,706	0.00%
2021/05/19	3	22.55	2	22.70	22.60	1	3,694	0.03%
2021/05/18	0	0.00	2	21.80	22.60	-2	3,660	-0.05%
2021/05/17	2	21.35	0	0.00	21.35	2	3,629	0.06%
2021/05/14	2	22.85	0	0.00	22.85	2	3,563	0.06%
2021/05/12	1	24.15	0	0.00	23.90	1	3,387	0.03%
2021/05/11	5	26.35	5	26.00	25.85	0	3,241	0.00%
2021/05/06	1	25.35	0	0.00	25.35	1	2,994	0.03%
2021/05/04	2	26.35	4	26.63	26.10	-2	2,841	-0.07%
2021/05/03	7	29.11	0	0.00	28.95	7	2,673	0.26%
2021/04/29	28	29.52	17	29.12	28.35	11	2,466	0.45%
2021/04/28	5	27.24	1	27.25	27.70	4	1,902	0.21%
2021/04/27	0	0.00	13	25.46	25.20	-13	1,659	-0.78%
2021/04/26	15	25.86	10	25.91	26.10	5	1,582	0.32%
2021/04/21	0	23.00	0	0.00	23.05	0	1,104	0.00%
2021/04/15	0	0.00	4	21.90	22.00	-4	1,000	-0.40%
2021/04/09	2	21.65	0	0.00	21.75	2	971	0.21%
2021/04/06	0	0.00	3	21.90	21.80	-3	1,004	-0.30%
2021/03/31	6	22.05	0	0.00	21.95	6	1,060	0.57%
2021/03/29	0	0.00	2	21.95	21.90	-2	1,114	-0.18%
2021/03/26	0	0.00	5	21.00	21.05	-5	1,219	-0.41%
2021/03/18	5	20.45	0	0.00	20.45	5	1,245	0.40%
2021/03/17	1	20.55	0	0.00	20.55	1	1,241	0.08%
2021/03/15	4	20.28	0	0.00	20.15	4	1,222	0.33%
2021/03/11	2	20.25	0	0.00	20.10	2	1,221	0.16%
2021/03/10	13	20.22	0	0.00	20.25	13	1,220	1.07%
2021/03/09	1	20.35	0	0.00	20.45	1	1,218	0.08%
2021/03/08	3	20.10	0	0.00	20.15	3	1,208	0.25%
2021/01/21	0	0.00	1	19.40	19.05	-1	1,097	-0.09%
2020/12/24	5	21.85	5	22.30	21.90	0	678	0.00%
2020/12/22	0	0.00	2	22.35	21.80	-2	574	-0.35%
2020/12/21	0	0.00	2	21.10	21.25	-2	407	-0.49%
2020/11/27	5	19.15	0	0.00	19.30	5	216	2.31%
2020/11/17	1	19.00	0	0.00	19.00	1	175	0.57%
2020/10/19	0	0.00	0	19.10	19.20	0	191	-0.01%
2020/09/28	0	0.00	0	18.95	18.90	0	190	-0.02%
2020/09/23	2	19.60	0	0.00	19.50	2	187	1.06%
2020/09/15	0	0.00	1	18.85	18.90	-1	177	-0.56%
2020/08/24	0	0.00	2	19.10	19.10	-2	239	-0.83%
2020/08/20	0	0.00	5	19.48	19.30	-5	234	-2.13%
2020/08/11	5	20.15	0	0.00	20.15	5	204	2.45%
2020/08/10	0	0.00	1	19.55	19.55	-1	207	-0.48%
2020/07/29	2	19.70	0	0.00	19.80	2	196	1.02%
2020/07/16	4	21.30	0	0.00	21.35	4	197	2.03%
2020/07/09	0	0.00	1	20.70	20.70	-1	201	-0.50%
2020/06/23	2	22.98	1	23.30	22.85	1	174	0.57%
2020/05/25	0	0.00	1	18.95	19.00	-1	90	-1.10%
2020/04/08	0	0.00	1	18.10	18.10	-1	78	-1.28%
2020/04/07	0	0.00	2	18.05	18.05	-2	77	-2.58%
2020/03/26	0	0.00	2	17.45	17.80	-2	78	-2.55%
2020/03/18	4	18.28	0	0.00	18.35	4	77	5.16%
2020/03/17	0	0.00	3	17.10	17.10	-3	75	-4.00%
2020/03/09	1	18.00	0	0.00	18.20	1	67	1.47%
2020/03/06	1	18.00	0	0.00	18.20	1	67	1.49%
2020/03/05	2	18.20	0	0.00	18.20	2	64	3.09%
2020/02/20	0	0.00	2	17.95	18.05	-2	56	-3.52%
2020/02/17	2	18.00	0	0.00	18.00	2	48	4.09%
2020/01/15	0	18.50	0	0.00	18.60	0	36	0.05%
2019/12/12	1	18.10	0	0.00	18.00	1	68	1.45%
2019/11/28	0	0.00	1	17.80	17.90	-1	69	-1.43%
2019/11/22	0	0.00	1	17.80	17.85	-1	69	-1.44%
2019/11/04	1	18.00	0	0.00	18.00	1	72	1.38%
2019/10/03	1	17.95	0	0.00	18.00	1	38	2.57%
2018/11/20	0	18.20	0	0.00	18.30	0	25	0.08%
2018/09/19	0	0.00	19	18.50	18.70	-19	33	-56.85%
2018/09/14	0	0.00	1	18.60	18.60	-1	33	-3.02%
2018/08/14	0	0.00	20	18.30	18.35	-20	35	-56.44%
2018/07/27	0	0.00	1	18.45	18.35	-1	36	-2.75%
2018/06/05	0.6	18.60	0	0.00	18.65	0.6	31	1.91%