福壽 (1219)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.10
漲跌
▲0.05
漲幅
+0.26%
成交量
387張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	19.03	0	0.00	19.05	2	449	0.44%
2024/05/08	10	19.10	0	0.00	19.10	10	441	2.26%
2024/05/06	1	19.35	1	19.25	19.25	0	430	0.00%
2024/04/30	0	0.00	0.1	19.15	19.25	-0.1	409	-0.02%
2024/04/29	10	19.05	2.5	19.00	19.05	7.5	395	1.90%
2024/04/26	0.2	18.98	0	0.00	18.95	0.2	383	0.05%
2024/04/17	0.1	18.70	0	0.00	18.65	0.1	378	0.03%
2024/04/11	1	18.80	0	0.00	18.90	1	369	0.27%
2024/04/10	0.3	18.95	0	0.00	18.90	0.3	365	0.08%
2024/04/03	0	0.00	0	18.75	18.65	0	361	0.00%
2024/04/02	0	18.80	0	18.76	18.75	0	360	0.00%
2024/04/01	0	18.83	0	0.00	18.75	0	361	0.00%
2024/03/26	0	0.00	3	18.75	18.70	-3	353	-0.85%
2024/03/14	3	18.65	15	18.65	18.65	-12	330	-3.63%
2024/03/13	11	18.33	0	0.00	18.30	11	318	3.45%
2024/03/12	14	18.64	20	18.60	18.65	-6	274	-2.19%
2024/03/08	10	18.70	0	0.00	18.60	10	263	3.79%
2024/03/07	10	18.80	0	0.00	18.75	10	251	3.98%
2024/03/06	2	18.85	0	0.00	18.90	2	244	0.82%
2024/02/23	0	0.00	1	19.00	19.00	-1	238	-0.42%
2024/01/29	1	19.10	0	0.00	19.10	1	230	0.43%
2024/01/11	0	0.00	2	18.90	19.00	-2	298	-0.67%
2024/01/03	10	19.30	0	0.00	19.30	10	308	3.25%
2024/01/02	3	19.30	0	0.00	19.30	3	307	0.98%
2023/12/27	0	0.00	3	19.30	19.30	-3	310	-0.96%
2023/12/18	0	0.00	2	19.50	19.45	-2	315	-0.63%
2023/12/08	0	0.00	2	19.50	19.55	-2	308	-0.65%
2023/11/29	0	0.00	0.1	19.45	19.35	-0.1	349	-0.03%
2023/11/21	0	19.35	0	0.00	19.40	0	358	0.00%
2023/11/02	0	0.00	1	18.70	18.80	-1	397	-0.25%
2023/10/30	0	0.00	15	18.85	18.85	-15	409	-3.66%
2023/10/27	0	0.00	5	18.85	18.85	-5	410	-1.22%
2023/10/25	0	0.00	1	18.85	18.85	-1	423	-0.24%
2023/10/24	20	18.73	0	0.00	18.80	20	422	4.74%
2023/10/23	1	18.65	0	0.00	18.70	1	412	0.24%
2023/10/16	0	0.00	3	19.60	19.60	-3	422	-0.71%
2023/10/13	1	19.65	0	0.00	19.65	1	435	0.23%
2023/10/12	1	19.70	0	0.00	19.70	1	444	0.22%
2023/10/05	1	19.80	0	0.00	19.75	1	498	0.20%
2023/10/03	0	0.00	0	20.00	19.90	0	533	0.00%
2023/10/02	0	0.00	0	19.95	19.95	0	545	0.00%
2023/09/26	0	20.00	0	0.00	19.90	0	586	0.00%
2023/09/21	0	0.00	0	19.90	19.95	0	706	0.00%
2023/09/14	0	0.00	0	20.15	20.10	0	731	0.00%
2023/09/12	0	0.00	2	20.00	20.05	-2	746	-0.27%
2023/09/06	2	20.30	0	0.00	20.30	2	757	0.26%
2023/09/05	10	20.40	0	20.50	20.45	10	756	1.32%
2023/09/04	0	0.00	26.8	20.11	20.45	-26.8	740	-3.61%
2023/08/31	0	0.00	0	20.15	20.00	0	748	0.00%
2023/08/30	1	20.00	0	0.00	20.00	1	752	0.13%
2023/08/29	0	20.15	0.1	20.10	20.00	-0.1	758	-0.01%
2023/08/28	0	0.00	0.4	20.10	20.15	-0.4	763	-0.05%
2023/08/23	0	0.00	1	19.90	19.95	-1	760	-0.13%
2023/08/09	0	0.00	0	20.50	20.25	0	822	0.00%
2023/08/08	0	0.00	0.1	20.65	20.60	-0.1	824	-0.01%
2023/08/07	0.1	20.30	0	0.00	20.45	0.1	838	0.01%
2023/08/01	0	20.40	0	0.00	20.20	0	900	0.00%
2023/07/28	0	0.00	1	20.10	20.15	-1	917	-0.11%
2023/07/21	1	20.85	1	20.75	20.65	0	952	0.00%
2023/07/18	0	0.00	1	20.20	20.10	-1	1,088	-0.09%
2023/07/17	0	0.00	1	19.90	19.80	-1	1,087	-0.09%
2023/07/14	2	19.83	0	0.00	19.75	2	1,098	0.18%
2023/07/13	0	0.00	25	19.98	19.95	-25	1,079	-2.32%
2023/07/11	0	0.00	20	20.55	20.55	-20	1,073	-1.86%
2023/07/05	0	0.00	20	21.50	21.50	-20	1,050	-1.90%
2023/07/04	5	21.75	0	0.00	21.60	5	1,049	0.48%
2023/07/03	10	22.02	10	21.76	21.75	0	1,075	0.00%
2023/06/29	30	21.32	1	21.30	21.35	29	997	2.91%
2023/06/27	1	21.10	0	0.00	21.10	1	994	0.10%
2023/06/16	5	21.15	1	21.15	21.15	4	1,039	0.38%
2023/06/15	0	0.00	1	21.10	20.95	-1	1,044	-0.10%
2023/06/14	0	0.00	1	21.10	21.05	-1	1,054	-0.09%
2023/06/13	11	20.95	0	0.00	20.95	11	1,094	1.01%
2023/06/09	2	20.98	0	0.00	21.00	2	1,116	0.18%
2023/06/07	0	0.00	2	21.15	21.15	-2	1,170	-0.17%
2023/06/06	1	21.15	0	0.00	21.10	1	1,203	0.08%
2023/06/05	1	21.00	0	0.00	21.05	1	1,224	0.08%
2023/06/01	0	0.00	1	20.95	20.95	-1	1,360	-0.07%
2023/05/30	3	20.90	0	0.00	20.85	3	1,628	0.18%
2023/05/29	0	0.00	4	21.10	21.15	-4	1,878	-0.21%
2023/05/26	0	0.00	6	20.95	20.95	-6	1,915	-0.31%
2023/05/23	1	21.30	0	0.00	21.45	1	1,947	0.05%
2023/05/19	0	0.00	2	20.75	20.65	-2	1,932	-0.10%
2023/05/18	0	0.00	2	20.95	20.90	-2	1,931	-0.10%
2023/05/17	0	0.00	4	20.95	20.95	-4	1,946	-0.21%
2023/05/15	0	20.80	0	0.00	20.80	0	1,976	0.00%
2023/05/09	1	21.85	2	21.83	21.80	-1	1,944	-0.05%
2023/05/08	1	21.45	0	0.00	21.70	1	1,914	0.05%
2023/05/05	0	0.00	15	21.45	21.50	-15	1,907	-0.79%
2023/05/03	0	0.00	3	21.30	21.30	-3	1,900	-0.16%
2023/05/02	0	0.00	1	21.35	21.40	-1	1,900	-0.05%
2023/04/28	0	0.00	6	21.32	21.25	-6	1,917	-0.31%
2023/04/27	0	0.00	7	21.50	21.40	-7	2,022	-0.35%
2023/04/26	34	21.53	0	0.00	21.75	34	2,017	1.68%
2023/04/25	9	22.09	1	21.75	21.75	8	1,997	0.40%
2023/04/21	0	0.00	1	20.70	20.70	-1	1,855	-0.05%
2023/04/13	3.5	21.32	0	0.00	21.35	3.5	1,792	0.20%
2023/04/12	0	0.00	20	21.60	21.40	-20	1,786	-1.12%
2023/03/31	0	0.00	1	21.20	21.50	-1	1,728	-0.06%
2023/03/30	9	20.93	6	21.15	21.20	3	1,714	0.17%
2023/03/29	18	20.96	0	0.00	21.00	18	1,714	1.05%
2023/03/28	0	0.00	1	20.95	20.90	-1	1,723	-0.06%
2023/03/27	1	21.30	0	0.00	21.35	1	1,716	0.06%
2023/03/23	0	0.00	10	20.93	20.95	-10	1,700	-0.59%
2023/03/15	0	0.00	1	21.30	21.30	-1	1,644	-0.06%
2023/03/14	1	21.40	0	0.00	21.35	1	1,630	0.06%
2023/03/13	0	0.00	3	21.65	21.60	-3	1,620	-0.19%
2023/03/09	2	22.05	3	22.20	21.95	-1	1,588	-0.06%
2023/03/08	2	22.55	5	22.53	22.45	-3	1,553	-0.19%
2023/03/07	3	22.35	1	22.35	22.45	2	1,528	0.13%
2023/03/06	5	22.94	8	22.73	22.70	-3	1,490	-0.20%
2023/03/03	35	22.79	8.1	22.85	22.40	26.9	1,401	1.92%
2023/03/02	5	21.49	0.1	21.45	21.75	4.9	1,193	0.41%
2023/03/01	2.1	22.26	5.5	22.33	21.55	-3.5	1,133	-0.31%
2023/02/24	0	0.00	10	20.85	20.90	-10	888	-1.13%
2023/02/23	0.1	20.69	0	0.00	20.50	0.1	847	0.01%
2023/02/22	0.1	20.35	0	0.00	20.45	0.1	830	0.01%
2023/02/21	0	20.25	0	0.00	20.25	0	825	0.00%
2023/02/20	3.3	20.22	0	0.00	20.25	3.3	837	0.39%
2023/02/17	11	20.00	0	0.00	20.05	11	834	1.32%
2023/02/15	1	20.15	0	0.00	20.10	1	842	0.12%
2023/02/14	0.1	20.45	10	20.10	20.25	-9.9	837	-1.18%
2023/02/10	0.1	19.85	2	19.70	19.75	-1.9	814	-0.23%
2023/02/09	10.1	19.83	0	0.00	19.80	10.1	815	1.24%
2023/02/08	15	20.02	0	0.00	19.95	15	822	1.82%
2023/02/07	0	0.00	3	19.95	20.05	-3	816	-0.37%
2023/02/06	1.1	19.80	0	0.00	19.95	1.1	810	0.14%
2023/02/03	0.1	19.75	0	0.00	19.75	0.1	814	0.01%
2023/02/02	0	0.00	2	19.70	19.65	-2	819	-0.24%
2023/02/01	2	19.70	0	0.00	19.75	2	821	0.24%
2023/01/31	0.5	19.82	0	0.00	19.65	0.5	823	0.06%
2023/01/30	0	0.00	39	19.60	19.60	-39	825	-4.73%
2023/01/17	0	0.00	31	19.73	19.65	-31	806	-3.84%
2023/01/16	34	18.93	2	18.90	18.90	32	695	4.60%
2023/01/13	10	19.00	0	0.00	18.90	10	690	1.45%
2023/01/12	5	19.00	3	19.07	18.95	2	725	0.28%
2023/01/11	26	19.00	5	19.15	18.95	21	729	2.88%
2023/01/09	7.1	18.94	0	0.00	18.90	7.1	720	0.98%
2023/01/05	0	0.00	1	18.90	18.85	-1	751	-0.13%
2023/01/04	0	0.00	6	18.85	18.85	-6	757	-0.79%
2023/01/03	6	18.85	20	18.75	18.80	-14	767	-1.82%
2022/12/30	41	18.80	0	0.00	18.75	41	764	5.36%
2022/12/29	0	0.00	10	18.65	18.75	-10	764	-1.31%
2022/12/28	0	19.30	10	18.90	18.80	-10	764	-1.31%
2022/12/27	5	19.05	0	0.00	18.95	5	767	0.65%
2022/12/26	0	0.00	5	19.15	19.10	-5	770	-0.65%
2022/12/23	0	0.00	4	18.90	18.90	-4	772	-0.52%
2022/12/22	30	18.73	0	0.00	18.75	30	776	3.86%
2022/12/21	4	18.73	0	0.00	18.55	4	781	0.51%
2022/12/15	10	19.15	0	0.00	19.15	10	786	1.27%
2022/12/13	0	0.00	5	19.20	19.20	-5	782	-0.64%
2022/12/12	0	0.00	10	19.10	19.15	-10	772	-1.29%
2022/12/08	10	18.98	0	0.00	19.00	10	768	1.30%
2022/12/07	5	19.05	0	0.00	19.05	5	774	0.65%
2022/12/06	0	0.00	20	19.09	19.05	-20	774	-2.58%
2022/12/05	0	0.00	10	19.30	19.15	-10	782	-1.28%
2022/12/02	0	0.00	21	19.42	19.35	-21	783	-2.68%
2022/12/01	0	0.00	4	19.30	19.50	-4	798	-0.50%
2022/11/30	0	0.00	5	19.15	19.15	-5	798	-0.63%
2022/11/23	0	0.00	7	18.94	19.00	-7	854	-0.82%
2022/11/22	49	18.78	0	0.00	18.75	49	869	5.64%
2022/11/21	0	0.00	3	18.75	18.85	-3	894	-0.34%
2022/11/18	8.7	18.81	0	0.00	18.70	8.7	904	0.96%
2022/11/17	1	18.80	0	0.00	18.85	1	949	0.11%
2022/11/16	12	18.86	0	0.00	18.85	12	1,005	1.19%
2022/11/15	10	19.30	0	0.00	19.30	10	1,002	1.00%
2022/11/14	20	19.35	0	0.00	19.25	20	1,003	1.99%
2022/11/11	10	19.40	0	0.00	19.20	10	1,003	1.00%
2022/11/07	0	0.00	2	19.73	19.75	-2	1,034	-0.19%
2022/11/04	2	19.25	1	19.40	19.40	1	1,035	0.10%
2022/11/03	1	19.45	0	0.00	19.45	1	1,029	0.10%
2022/10/24	0	0.00	10	18.65	18.85	-10	1,092	-0.92%
2022/10/20	5	18.45	0	0.00	18.45	5	1,128	0.44%
2022/10/13	0.1	19.40	0	0.00	18.90	0.1	1,136	0.00%
2022/10/12	0	0.00	10	19.15	19.35	-10	1,128	-0.89%
2022/10/07	0	0.00	8	19.56	19.45	-8	1,129	-0.71%
2022/10/06	0	0.00	2	19.60	19.60	-2	1,132	-0.18%
2022/10/05	10	19.65	10	19.60	19.60	0	1,148	0.00%
2022/10/04	10	19.45	0	0.00	19.55	10	1,181	0.85%
2022/09/27	10	19.75	0	0.00	19.80	10	1,334	0.75%
2022/09/22	1	19.95	0	0.00	20.00	1	1,375	0.07%
2022/09/19	1	20.15	0	0.00	20.20	1	1,425	0.07%
2022/09/16	1	20.35	0	0.00	20.30	1	1,426	0.07%
2022/09/15	0	20.80	0	0.00	20.75	0	1,432	0.00%
2022/09/12	0	0.00	0.1	20.80	20.85	-0.1	1,515	-0.01%
2022/09/05	5	21.75	0	0.00	21.40	5	1,582	0.32%
2022/08/26	0.1	21.85	0	0.00	21.80	0.1	1,612	0.01%
2022/08/24	0	0.00	5.1	21.41	21.25	-5.1	1,630	-0.31%
2022/08/22	5.1	21.25	0	0.00	21.20	5.1	1,589	0.32%
2022/08/19	4	20.83	0	0.00	20.95	4	1,600	0.25%
2022/08/16	0	0.00	5	20.95	20.85	-5	1,771	-0.28%
2022/07/29	0	0.00	4	20.50	20.50	-4	2,855	-0.14%
2022/07/28	0.1	20.40	0	0.00	20.40	0.1	2,952	0.00%
2022/07/27	0.1	20.20	0	0.00	20.40	0.1	3,067	0.00%
2022/07/25	5	20.00	0	0.00	20.05	5	4,017	0.12%
2022/07/13	0	0.00	1	19.30	19.40	-1	7,592	-0.01%
2022/07/12	1	19.50	0	0.00	19.15	1	8,367	0.01%
2022/07/11	0	0.00	7	20.09	20.20	-7	8,711	-0.08%
2022/07/08	1	19.30	0	0.00	19.25	1	8,893	0.01%
2022/07/06	40	20.25	0	0.00	19.55	40	9,313	0.43%
2022/07/05	0	0.00	1	21.00	21.35	-1	9,476	-0.01%
2022/07/04	20	20.30	0	0.00	20.40	20	9,427	0.21%
2022/07/01	10	19.98	20.1	20.22	19.95	-10.1	9,412	-0.11%
2022/06/30	10	20.70	16	20.85	20.60	-6	9,380	-0.06%
2022/06/29	3	21.02	0	0.00	21.05	3	9,359	0.03%
2022/06/28	3	21.10	0	0.00	21.15	3	9,349	0.03%
2022/06/27	15	21.40	18	21.55	21.45	-3	9,340	-0.03%
2022/06/24	8	20.89	1	20.90	20.90	7	9,334	0.07%
2022/06/23	20	20.77	0	0.00	20.75	20	9,339	0.21%
2022/06/22	1	20.80	0	0.00	20.65	1	9,329	0.01%
2022/06/20	0	0.00	2	20.20	20.20	-2	9,287	-0.02%
2022/06/17	6	21.30	0	0.00	21.05	6	9,257	0.06%
2022/06/16	1	21.40	0	0.00	20.95	1	9,232	0.01%
2022/06/13	1	22.00	1	21.75	21.80	0	9,152	0.00%
2022/06/09	15	22.33	0	0.00	22.40	15	9,098	0.16%
2022/06/08	0	0.00	5	22.50	22.30	-5	9,094	-0.05%
2022/06/07	1	22.35	0	0.00	22.30	1	9,081	0.01%
2022/06/02	5	22.35	0	0.00	22.30	5	9,074	0.06%
2022/05/31	0	0.00	1	22.95	22.95	-1	9,035	-0.01%
2022/05/30	0	0.00	40	23.04	23.15	-40	9,052	-0.44%
2022/05/27	1	22.70	0	0.00	22.70	1	9,074	0.01%
2022/05/26	42	22.85	14	23.03	22.80	28	9,063	0.31%
2022/05/24	12	22.56	0	0.00	22.50	12	9,005	0.13%
2022/05/23	0	0.00	11	22.92	22.80	-11	8,954	-0.12%
2022/05/20	0	0.00	4	22.61	22.40	-4	8,927	-0.04%
2022/05/19	1	21.90	1	22.10	22.40	0	8,877	0.00%
2022/05/18	2	22.35	3	22.65	22.75	-1	8,829	-0.01%
2022/05/17	1	22.10	0	0.00	22.20	1	8,785	0.01%
2022/05/16	3	22.50	3	22.55	22.20	0	8,735	0.00%
2022/05/13	14	22.35	2	22.25	22.10	12	8,643	0.14%
2022/05/12	1	22.95	1	22.10	22.10	0	8,532	0.00%
2022/05/11	2	23.40	2	23.13	23.15	0	8,436	0.00%
2022/05/10	3	23.90	1	23.90	23.85	2	8,333	0.02%
2022/05/09	4	24.39	1.1	24.45	24.40	2.9	8,220	0.04%
2022/05/06	2.1	25.24	4	25.15	25.15	-1.9	8,014	-0.02%
2022/05/05	20	24.90	20	24.55	24.55	0	7,781	0.00%
2022/05/04	1	24.85	10	24.70	24.65	-9	7,668	-0.12%
2022/05/03	0	0.00	1	25.55	25.85	-1	7,539	-0.01%
2022/04/29	77	26.90	59	26.96	26.55	18	7,405	0.24%
2022/04/28	4	26.14	8	26.21	27.00	-4	6,561	-0.06%
2022/04/27	16	24.62	15	24.64	24.55	1	6,227	0.02%
2022/04/26	18	25.05	24	24.71	24.45	-6	5,936	-0.10%
2022/04/25	32	27.96	38	26.73	26.15	-6	5,696	-0.11%
2022/04/22	52.1	27.86	77	27.87	27.75	-24.9	5,505	-0.45%
2022/04/21	75.4	28.52	14	28.20	27.65	61.4	5,127	1.20%
2022/04/20	23	27.23	33	27.53	28.20	-10	4,202	-0.24%
2022/04/19	26	24.72	25	25.05	25.65	1	3,215	0.03%
2022/04/18	27	26.38	12	26.02	25.20	15	2,885	0.52%
2022/04/15	46	23.69	56	24.13	24.85	-10	2,096	-0.48%
2022/04/14	0	0.00	12	22.38	22.60	-12	1,715	-0.70%
2022/04/13	0	0.00	1	21.70	21.70	-1	1,483	-0.07%
2022/04/12	16	22.76	8	22.61	22.40	8	1,378	0.58%
2022/04/11	6	20.50	17	20.33	21.55	-11	1,018	-1.08%
2022/04/08	2	19.63	0	0.00	19.60	2	820	0.24%
2022/04/07	5	19.85	0	0.00	19.75	5	817	0.61%
2022/04/06	0	0.00	6	19.88	19.95	-6	823	-0.73%
2022/04/01	0	0.00	1	20.00	19.90	-1	826	-0.12%
2022/03/30	3	20.00	0	0.00	20.05	3	824	0.36%
2022/03/29	6	20.23	0	0.00	20.15	6	822	0.73%
2022/03/28	1	19.95	7	20.10	20.15	-6	807	-0.74%
2022/03/25	3	19.90	0	0.00	19.90	3	803	0.37%
2022/03/18	4	19.95	0	0.00	20.00	4	810	0.49%
2022/03/17	4	19.90	6	20.02	19.95	-2	811	-0.25%
2022/03/16	2	19.75	0	0.00	19.90	2	815	0.25%
2022/03/14	2	19.95	0	0.00	20.10	2	806	0.25%
2022/03/09	1	20.40	0	0.00	20.40	1	802	0.12%
2022/03/08	20	20.65	0	0.00	20.25	20	796	2.51%
2022/03/07	0	0.00	5	20.65	20.45	-5	774	-0.65%
2022/03/02	0	0.00	1	21.60	21.30	-1	707	-0.14%
2022/02/25	0	0.00	1	20.90	20.75	-1	623	-0.16%
2022/02/24	3	20.60	1	20.70	20.60	2	569	0.35%
2022/02/23	1	20.55	0	0.00	20.35	1	543	0.18%
2022/02/18	1	20.40	0	0.00	20.40	1	521	0.19%
2022/02/17	0	0.00	3	20.20	20.30	-3	510	-0.59%
2022/01/24	10	19.50	0	0.00	19.55	10	526	1.90%
2022/01/21	2	19.73	0	0.00	19.70	2	533	0.37%
2022/01/20	0	0.00	1	19.80	19.80	-1	535	-0.19%
2022/01/18	1	19.80	0	0.00	19.75	1	558	0.18%
2022/01/17	1	19.85	0	0.00	19.80	1	607	0.16%
2022/01/04	1	19.95	0	0.00	19.95	1	888	0.11%
2022/01/03	0	0.00	0.2	19.85	20.00	-0.2	890	-0.03%
2021/12/27	0	0.00	6	19.84	19.85	-6	871	-0.69%
2021/12/24	0	0.00	1	19.80	19.75	-1	871	-0.11%
2021/12/23	3	19.85	0	0.00	19.75	3	867	0.35%
2021/12/22	0	0.00	5	19.83	19.85	-5	862	-0.58%
2021/12/21	3	19.62	0	0.00	19.65	3	858	0.35%
2021/12/17	2	19.90	0	0.00	19.90	2	842	0.24%
2021/12/16	1	19.85	0	0.00	19.90	1	831	0.12%
2021/12/15	1	19.90	0	0.00	19.85	1	836	0.12%
2021/12/08	1	20.00	0	0.00	20.05	1	813	0.12%
2021/12/06	2	20.05	0	0.00	20.20	2	804	0.25%
2021/12/03	1	20.30	0	0.00	20.20	1	806	0.12%
2021/11/30	1	20.50	0	0.00	20.50	1	813	0.12%
2021/11/29	1	20.40	0	0.00	20.50	1	819	0.12%
2021/11/26	0	0.00	0.3	21.00	20.70	-0.3	816	-0.04%
2021/11/18	0	0.00	2	20.90	20.90	-2	986	-0.20%
2021/11/17	0	0.00	2	20.70	20.70	-2	979	-0.20%
2021/11/11	0	0.00	1	20.50	20.55	-1	971	-0.10%
2021/11/10	3	20.80	0	0.00	20.75	3	977	0.31%
2021/11/08	3	21.12	0	0.00	21.00	3	990	0.30%
2021/11/04	0	0.00	4	21.68	21.75	-4	989	-0.40%
2021/11/01	17	21.00	0	0.00	21.10	17	982	1.73%
2021/10/29	1	21.10	0	0.00	21.10	1	979	0.10%
2021/10/28	4	21.50	0	0.00	21.60	4	966	0.41%
2021/10/27	1	21.50	0	0.00	21.70	1	965	0.10%
2021/10/26	1	21.55	0	0.00	21.60	1	963	0.10%
2021/10/25	23	22.04	1	21.95	21.80	22	953	2.31%
2021/10/22	1	22.50	0	0.00	22.55	1	917	0.11%
2021/10/20	0	0.00	1	22.30	22.10	-1	862	-0.12%
2021/10/18	1	22.50	0	0.00	22.65	1	809	0.12%
2021/10/15	1	21.20	0	0.00	21.20	1	760	0.13%
2021/09/24	0	0.00	10	20.00	20.00	-10	888	-1.12%
2021/09/22	3	19.95	0	0.00	19.85	3	923	0.32%
2021/09/10	0	0.00	10	20.00	20.10	-10	1,035	-0.97%
2021/09/08	0	0.00	10	20.05	20.15	-10	1,052	-0.95%
2021/09/07	0	0.00	5	20.25	20.10	-5	1,056	-0.47%
2021/09/06	5	20.30	0	0.00	20.20	5	1,065	0.47%
2021/08/27	0	0.00	2	19.95	20.10	-2	1,262	-0.16%
2021/08/26	2	19.75	12	19.93	19.80	-10	1,292	-0.77%
2021/08/25	12	19.92	15	19.97	20.10	-3	1,327	-0.23%
2021/08/24	13	19.34	2	19.30	19.35	11	1,209	0.91%
2021/08/23	4	19.35	0	0.00	19.35	4	1,239	0.32%
2021/08/20	0	0.00	10	19.13	19.05	-10	1,263	-0.79%
2021/08/19	5	19.08	0	0.00	19.00	5	1,276	0.39%
2021/08/18	5	19.35	0	0.00	19.40	5	1,299	0.38%
2021/08/04	2	22.55	0	0.00	22.55	2	1,806	0.11%
2021/07/30	0	0.00	10	22.42	22.40	-10	2,069	-0.48%
2021/07/29	3	22.00	0	0.00	21.95	3	2,132	0.14%
2021/07/28	2	21.85	0	0.00	21.90	2	2,223	0.09%
2021/07/23	0	0.00	2	22.40	22.45	-2	3,163	-0.06%
2021/07/21	5	22.21	7	22.38	22.05	-2	3,498	-0.06%
2021/07/16	0	0.00	2	23.00	23.05	-2	3,976	-0.05%
2021/07/15	0	0.00	5	22.80	22.70	-5	4,012	-0.12%
2021/07/14	3	22.55	0	0.00	22.50	3	4,036	0.07%
2021/07/13	14	22.84	0	0.00	22.75	14	4,083	0.34%
2021/07/12	23	23.37	0	0.00	23.15	23	4,085	0.56%
2021/07/09	0	0.00	2	23.70	23.50	-2	4,078	-0.05%
2021/07/02	4	24.58	0	0.00	24.30	4	4,120	0.10%
2021/06/18	0	0.00	1	23.60	23.65	-1	4,106	-0.02%
2021/06/17	0	0.00	1	23.80	23.80	-1	4,113	-0.02%
2021/06/16	20	23.70	0	0.00	23.55	20	4,114	0.49%
2021/06/08	1	25.55	0	0.00	24.80	1	4,068	0.02%
2021/06/04	0	0.00	5	24.15	24.05	-5	3,937	-0.13%
2021/06/03	0	0.00	21	24.46	24.55	-21	3,930	-0.53%
2021/06/02	6	24.16	23	24.25	24.15	-17	3,914	-0.43%
2021/06/01	32	23.56	14	23.40	23.60	18	3,873	0.46%
2021/05/31	5	23.75	10	23.65	23.50	-5	3,858	-0.13%
2021/05/28	10	23.35	10	23.30	23.20	0	3,831	0.00%
2021/05/27	10	23.05	0	0.00	22.90	10	3,812	0.26%
2021/05/26	20	22.78	0	0.00	22.85	20	3,804	0.53%
2021/05/25	0	0.00	15	22.65	22.65	-15	3,782	-0.40%
2021/05/24	15	23.40	0	0.00	22.95	15	3,757	0.40%
2021/05/14	6	23.67	0	0.00	22.85	6	3,563	0.17%
2021/05/13	12	23.88	15	24.92	24.05	-3	3,487	-0.09%
2021/05/12	10	26.15	10	24.12	23.90	0	3,387	0.00%
2021/05/11	15	27.10	18	26.42	25.85	-3	3,241	-0.09%
2021/05/10	7	26.21	5	26.87	26.90	2	3,108	0.06%
2021/05/07	5	25.65	0	0.00	25.75	5	3,039	0.16%
2021/05/06	0	0.00	7	26.14	25.35	-7	2,994	-0.23%
2021/05/05	5	26.10	0	0.00	25.40	5	2,930	0.17%
2021/05/04	4	26.75	0	0.00	26.10	4	2,841	0.14%
2021/05/03	1	29.50	5	30.00	28.95	-4	2,673	-0.15%
2021/04/29	11	28.83	2	29.90	28.35	9	2,466	0.36%
2021/04/28	1	26.50	2	27.60	27.70	-1	1,902	-0.05%
2021/04/27	2	25.20	0	0.00	25.20	2	1,659	0.12%
2021/04/26	11	25.64	0	0.00	26.10	11	1,582	0.70%
2021/04/23	0	0.00	27	24.33	24.75	-27	1,232	-2.19%
2021/04/22	25	23.23	0	0.00	22.50	25	1,148	2.18%
2021/04/21	2	22.20	0	0.00	23.05	2	1,104	0.18%
2021/04/20	0	0.00	6	23.10	22.70	-6	1,075	-0.56%
2021/04/16	0	0.00	1	22.05	22.50	-1	1,008	-0.10%
2021/04/07	0	0.00	2	21.60	21.60	-2	998	-0.20%
2021/03/26	0	0.00	10	21.00	21.05	-10	1,219	-0.82%
2021/03/16	7	20.39	0	20.85	20.45	7	1,228	0.57%
2021/03/10	3	20.25	0	0.00	20.25	3	1,220	0.25%
2021/03/03	0	0.00	0	20.00	19.70	0	1,200	0.00%
2021/02/26	2	19.75	5	19.80	19.70	-3	1,198	-0.25%
2021/02/22	0	0.00	15	19.70	19.70	-15	1,183	-1.27%
2021/02/19	10	19.55	0	0.00	19.60	10	1,183	0.84%
2021/02/18	10	19.50	0	0.00	19.50	10	1,180	0.85%
2021/01/18	0	0.00	5	20.00	20.05	-5	1,055	-0.47%
2021/01/08	0	0.00	7	20.69	20.65	-7	956	-0.73%
2021/01/07	5	20.40	0	0.00	20.30	5	930	0.54%
2021/01/06	2	20.50	3	20.75	20.75	-1	908	-0.11%
2021/01/04	0	0.00	7	21.74	21.65	-7	862	-0.81%
2020/12/30	1	21.70	5	21.85	21.80	-4	827	-0.48%
2020/12/29	7	21.93	0	0.00	21.85	7	793	0.88%
2020/12/25	5	21.80	0	0.00	21.90	5	705	0.71%
2020/12/24	1	22.40	0	0.00	21.90	1	678	0.15%
2020/12/23	3	21.15	15	21.63	22.25	-12	621	-1.93%
2020/12/22	24	22.28	0	0.00	21.80	24	574	4.18%
2020/12/21	0	0.00	4	20.48	21.25	-4	407	-0.98%
2020/12/17	0	0.00	5	19.30	19.40	-5	308	-1.62%
2020/12/15	2	19.00	0	0.00	18.95	2	311	0.64%
2020/12/11	1	19.10	0	0.00	19.20	1	303	0.33%
2020/12/10	1	19.25	0	0.00	19.35	1	297	0.34%
2020/12/09	5	19.30	0	0.00	19.25	5	291	1.71%
2020/12/04	3	19.43	0	0.00	19.40	3	267	1.12%
2020/12/02	0	0.00	1.1	19.61	19.60	-1.1	249	-0.43%
2020/12/01	1	19.50	15	19.45	19.55	-14	240	-5.81%
2020/11/30	2	19.45	2	19.70	19.50	0	233	0.00%
2020/11/25	3	19.20	0	0.00	19.20	3	210	1.42%
2020/11/24	12	19.34	0	0.00	19.25	12	204	5.86%
2020/11/19	1	19.05	0	0.00	19.00	1	181	0.55%
2020/09/22	2	19.75	0	0.00	19.65	2	186	1.07%
2020/09/18	0	0.00	0.1	19.75	19.60	-0.1	176	-0.03%
2020/09/14	2	18.95	0	0.00	18.95	2	195	1.02%
2020/09/10	0	0.00	1	19.00	19.05	-1	241	-0.41%
2020/08/31	1	19.30	0	0.00	19.35	1	247	0.40%
2020/08/19	10	19.80	0	0.00	19.90	10	227	4.39%
2020/08/17	0	0.00	0	19.90	20.00	0	212	0.00%
2020/03/30	0	18.10	0	0.00	18.10	0	78	0.00%
2020/03/26	0	0.00	1	17.70	17.80	-1	78	-1.27%
2020/03/20	1	17.50	0	0.00	17.50	1	79	1.26%
2020/03/02	0	0.00	1	17.85	17.90	-1	59	-1.69%
2020/02/13	1	17.90	0	0.00	17.90	1	41	2.42%
2019/12/10	0	0.00	2	18.15	18.00	-2	70	-2.86%
2019/12/04	2	17.70	0	0.00	17.75	2	69	2.86%
2019/12/02	0	0.00	2	18.00	18.00	-2	69	-2.87%
2019/11/29	2	17.75	0	0.00	18.00	2	69	2.87%
2019/11/25	0	0.00	2	17.90	17.90	-2	70	-2.85%
2019/11/22	2	17.83	0	0.00	17.85	2	69	2.89%
2019/11/20	0	0.00	0.4	17.90	18.10	-0.4	68	-0.61%
2019/10/31	0	0.00	0.1	17.90	18.00	-0.1	72	-0.18%
2019/10/08	0	0.00	2	17.95	17.95	-2	50	-3.97%
2019/10/07	0	0.00	1	17.90	17.90	-1	46	-2.16%
2019/10/04	1	17.75	0	0.00	17.95	1	43	2.28%
2019/09/20	2	18.05	0	0.00	18.05	2	40	4.94%
2019/06/06	0	0.00	1	18.10	18.10	-1	24	-4.13%
2019/05/31	1	18.00	0	0.00	18.10	1	25	3.96%
2019/05/03	0	0.00	0	18.10	18.25	0	31	-0.03%
2019/03/08	0	18.20	0	0.00	18.35	0	28	0.00%
2019/03/07	0	18.35	0	0.00	18.40	0	29	0.00%
2019/03/05	0	18.55	0	0.00	18.55	0	29	0.00%
2019/01/07	0	0.00	0.1	18.20	18.30	-0.1	25	-0.32%
2018/05/25	0	0.00	1	18.50	18.80	-1	37	-2.66%
2018/05/22	1	19.10	0	0.00	18.70	1	40	2.48%
2018/03/31	0	18.35	0	0.00	18.45	0	47	0.00%
2018/03/26	0	18.30	0	0.00	18.30	0	60	0.00%
2018/03/23	0	0.00	1	18.20	18.35	-1	62	-1.61%
2018/03/12	0	0.00	1	18.50	18.40	-1	59	-1.68%
2018/03/01	1	18.15	0	0.00	18.20	1	68	1.45%
2018/02/27	0	0.00	1	17.80	18.20	-1	68	-1.46%
2018/01/15	0	0.00	0	17.60	17.75	0	94	-0.01%
2018/01/11	0	0.00	1	17.55	17.60	-1	97	-1.03%