福壽 (1219)-富邦-台南券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
306張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	19.06	0	0.00	19.15	6	444	1.35%
2024/05/09	17	19.08	0	0.00	19.10	17	443	3.83%
2024/05/07	0	0.00	10	19.20	19.25	-10	434	-2.30%
2024/04/30	12	19.19	0.5	19.10	19.25	11.5	409	2.81%
2024/04/29	0	0.00	0.5	19.05	19.05	-0.5	395	-0.13%
2024/04/22	7	18.70	1	18.85	18.85	6	383	1.56%
2024/04/19	2	18.60	0	0.00	18.70	2	382	0.52%
2024/04/18	0	0.00	1	18.85	18.80	-1	378	-0.26%
2024/04/12	2	18.75	0	0.00	18.65	2	371	0.54%
2024/04/11	0	0.00	5	18.80	18.90	-5	369	-1.35%
2024/04/09	0	0.00	1	18.80	18.85	-1	363	-0.27%
2024/04/03	0	18.75	0	0.00	18.65	0	361	0.00%
2024/04/01	0	18.80	1	18.75	18.75	-1	361	-0.28%
2024/03/27	2	18.65	0	0.00	18.65	2	359	0.56%
2024/03/25	8	18.61	0	18.70	18.75	8	352	2.27%
2024/03/22	1	18.50	0	18.60	18.45	1	340	0.29%
2024/03/21	0.1	18.55	0	0.00	18.50	0.1	339	0.04%
2024/03/14	5	18.65	0	0.00	18.65	5	330	1.51%
2024/03/13	1.7	18.50	0	0.00	18.30	1.7	318	0.52%
2024/03/12	2	18.65	3	18.60	18.65	-1	274	-0.36%
2024/03/11	0	0.00	1	18.60	18.65	-1	266	-0.39%
2024/03/08	0	0.00	0.1	18.75	18.60	-0.1	263	-0.03%
2024/03/06	1	18.80	0	0.00	18.90	1	244	0.41%
2024/03/04	10	18.90	0	0.00	18.85	10	241	4.13%
2024/02/29	3	18.95	0	0.00	18.90	3	239	1.25%
2024/02/23	1	19.00	5	19.00	19.00	-4	238	-1.68%
2024/02/22	1	19.00	0	0.00	19.00	1	239	0.42%
2024/02/20	10	19.15	0	0.00	19.10	10	235	4.25%
2024/02/19	10	19.05	0	0.00	19.10	10	233	4.29%
2024/02/16	0	0.00	0	19.00	19.00	0	232	-0.01%
2024/01/31	1	19.00	0	0.00	19.00	1	227	0.44%
2024/01/26	0	0.00	4	19.05	19.10	-4	229	-1.75%
2024/01/18	0	18.80	0	0.00	18.80	0	241	0.00%
2024/01/11	0	19.25	0	0.00	19.00	0	298	0.00%
2024/01/04	2	19.40	0	0.00	19.35	2	307	0.65%
2023/12/28	0	0.00	21	19.25	19.40	-21	309	-6.78%
2023/12/18	0	0.00	40	19.48	19.45	-40	315	-12.69%
2023/12/13	1	19.30	0	0.00	19.25	1	310	0.32%
2023/12/12	1	19.40	0	0.00	19.40	1	308	0.32%
2023/12/08	5	19.50	0	0.00	19.55	5	308	1.62%
2023/12/06	0	0.00	2	19.50	19.45	-2	312	-0.64%
2023/12/05	0	0.00	2	19.50	19.50	-2	314	-0.64%
2023/11/27	3	19.30	0	0.00	19.25	3	348	0.86%
2023/11/21	0	0.00	1	19.35	19.40	-1	358	-0.29%
2023/11/17	0	0.00	0	19.30	19.35	0	360	0.00%
2023/11/16	0	0.00	0	19.40	19.35	0	362	0.00%
2023/11/14	0	0.00	0	19.15	19.15	0	359	0.00%
2023/11/09	1	19.00	0	0.00	19.00	1	360	0.28%
2023/10/31	0.1	18.80	0	0.00	18.75	0.1	404	0.03%
2023/10/26	1	18.80	0	0.00	18.75	1	417	0.24%
2023/10/25	0	18.90	0	0.00	18.85	0	423	0.00%
2023/10/24	0	0.00	0.1	18.90	18.80	-0.1	422	-0.01%
2023/10/23	1	18.70	0	0.00	18.70	1	412	0.24%
2023/10/18	0	0.00	0.8	19.35	19.30	-0.8	413	-0.19%
2023/09/26	3	19.90	0	0.00	19.90	3	586	0.51%
2023/09/21	0	0.00	0.1	19.95	19.95	-0.1	706	-0.01%
2023/09/19	3	20.00	0	0.00	20.10	3	719	0.42%
2023/09/15	3	20.05	4.1	20.09	20.10	-1.1	727	-0.15%
2023/09/08	0	0.00	0.1	20.15	20.05	-0.1	752	-0.01%
2023/09/04	2	20.10	0	0.00	20.45	2	740	0.27%
2023/08/31	0	0.00	0.4	20.10	20.00	-0.4	748	-0.05%
2023/08/28	0	0.00	15	20.18	20.15	-15	763	-1.96%
2023/08/24	0	0.00	0.3	20.00	19.90	-0.3	757	-0.04%
2023/08/22	0	0.00	0	20.00	19.95	0	765	0.00%
2023/08/18	0	0.00	1	19.90	20.00	-1	777	-0.13%
2023/08/17	0	0.00	1	20.05	20.00	-1	806	-0.13%
2023/08/09	0	0.00	2	20.50	20.25	-2	822	-0.24%
2023/08/07	0	0.00	2	20.45	20.45	-2	838	-0.24%
2023/08/02	5	20.26	0	0.00	20.05	5	892	0.56%
2023/07/31	0	0.00	1	20.20	20.15	-1	903	-0.11%
2023/07/27	0	0.00	1.2	20.49	20.50	-1.2	915	-0.13%
2023/07/26	0	0.00	2	20.25	20.20	-2	919	-0.22%
2023/07/25	0	0.00	3	20.25	20.25	-3	931	-0.32%
2023/07/24	10	20.66	1	20.70	20.35	9	939	0.96%
2023/07/19	2	20.10	1	20.00	20.00	1	1,077	0.09%
2023/07/18	6	20.40	0	0.00	20.10	6	1,088	0.55%
2023/07/12	2	20.43	0	0.00	20.25	2	1,073	0.19%
2023/07/11	0.1	20.80	0	0.00	20.55	0.1	1,073	0.01%
2023/07/10	0	0.00	4	21.60	21.55	-4	1,071	-0.37%
2023/07/06	0.2	21.50	0	0.00	21.50	0.2	1,053	0.02%
2023/07/04	2.2	21.75	0	0.00	21.60	2.2	1,049	0.21%
2023/07/03	2	22.05	0	0.00	21.75	2	1,075	0.19%
2023/06/26	0.1	21.20	0	0.00	21.10	0.1	1,015	0.01%
2023/06/19	2	21.05	1	21.10	21.10	1	1,032	0.10%
2023/06/16	0	0.00	3.6	21.08	21.15	-3.6	1,039	-0.35%
2023/06/14	0	0.00	3	21.15	21.05	-3	1,054	-0.28%
2023/06/12	3	20.95	0.2	21.02	20.95	2.8	1,106	0.25%
2023/06/05	0	0.00	2	21.00	21.05	-2	1,224	-0.16%
2023/06/01	0	0.00	1	20.80	20.95	-1	1,360	-0.07%
2023/05/29	0	0.00	2	21.15	21.15	-2	1,878	-0.11%
2023/05/25	0	0.00	1	21.05	21.00	-1	1,937	-0.05%
2023/05/23	1	21.35	0	0.00	21.45	1	1,947	0.05%
2023/05/22	1	20.90	0	0.00	20.90	1	1,930	0.05%
2023/05/17	0	0.00	1	21.00	20.95	-1	1,946	-0.05%
2023/05/16	0	0.00	80	20.81	20.85	-80	1,968	-4.06%
2023/05/12	31	20.70	0	0.00	20.85	31	1,980	1.57%
2023/05/11	31	20.70	0	0.00	20.70	31	1,978	1.57%
2023/05/10	50	21.40	0	0.00	21.25	50	1,956	2.56%
2023/04/27	1	21.55	1	21.40	21.40	0	2,022	0.00%
2023/04/26	2	21.35	8	21.41	21.75	-6	2,017	-0.30%
2023/04/25	17	21.97	12	22.20	21.75	5	1,997	0.25%
2023/04/21	0	0.00	0.3	21.10	20.70	-0.3	1,855	-0.02%
2023/04/20	0	0.00	80	21.02	21.10	-80	1,840	-4.35%
2023/04/19	0	0.00	1	21.15	21.10	-1	1,828	-0.05%
2023/04/17	0	0.00	4	21.50	21.45	-4	1,808	-0.22%
2023/04/14	0	0.00	1	21.30	21.35	-1	1,796	-0.06%
2023/04/07	0	0.00	2	21.75	21.80	-2	1,765	-0.11%
2023/04/06	3	21.85	2	21.80	21.85	1	1,760	0.06%
2023/03/31	0	21.48	0	0.00	21.50	0	1,728	0.00%
2023/03/30	1.2	20.96	0	0.00	21.20	1.2	1,714	0.07%
2023/03/27	2	21.35	5	21.35	21.35	-3	1,716	-0.17%
2023/03/24	0.1	20.80	0	0.00	20.90	0.1	1,705	0.01%
2023/03/22	0	0.00	1	21.00	21.00	-1	1,697	-0.06%
2023/03/21	2	21.05	0	0.00	21.05	2	1,704	0.12%
2023/03/20	3	20.85	0	0.00	20.85	3	1,709	0.18%
2023/03/16	2	20.78	0	0.00	20.40	2	1,686	0.12%
2023/03/15	1	21.20	2	21.30	21.30	-1	1,644	-0.06%
2023/03/14	2	21.55	0	0.00	21.35	2	1,630	0.12%
2023/03/13	0	0.00	3	21.60	21.60	-3	1,620	-0.19%
2023/03/10	32	21.96	2	21.90	21.95	30	1,595	1.88%
2023/03/09	3	22.25	30	21.95	21.95	-27	1,588	-1.70%
2023/03/08	30	22.55	6	22.26	22.45	24	1,553	1.54%
2023/03/07	16	22.41	15	22.32	22.45	1	1,528	0.07%
2023/03/06	87	23.08	39	22.91	22.70	48	1,490	3.22%
2023/03/03	62	22.62	64	22.71	22.40	-2	1,401	-0.14%
2023/03/02	3	21.35	3	21.35	21.75	0	1,193	0.00%
2023/03/01	163	21.83	171	22.24	21.55	-8	1,133	-0.71%	大買/大賣/
2023/02/24	1	20.65	0	0.00	20.90	1	888	0.11%
2023/02/23	7	20.55	7	20.62	20.50	0	847	0.00%
2023/02/22	1	20.45	0	0.00	20.45	1	830	0.12%
2023/02/21	1	20.30	0	0.00	20.25	1	825	0.12%
2023/02/20	11	20.29	2	20.30	20.25	9	837	1.07%
2023/02/13	10	20.10	10	19.90	20.00	0	821	0.00%
2023/02/10	0	19.85	0	0.00	19.75	0	814	0.00%
2023/02/09	0	19.95	0	0.00	19.80	0	815	0.00%
2023/02/08	2	19.95	0	0.00	19.95	2	822	0.24%
2023/02/06	0	0.00	10	19.90	19.95	-10	810	-1.23%
2023/02/02	0	0.00	50	19.66	19.65	-50	819	-6.10%
2023/01/31	15	19.70	0	0.00	19.65	15	823	1.82%
2023/01/17	55	19.90	30	19.75	19.65	25	806	3.10%
2023/01/13	0	0.00	10	19.15	18.90	-10	690	-1.45%
2023/01/12	2	18.95	1	19.00	18.95	1	725	0.14%
2023/01/11	0	19.20	0	0.00	18.95	0	729	0.00%
2023/01/10	0	0.00	1	19.00	18.95	-1	715	-0.14%
2023/01/06	0	0.00	3	18.80	18.85	-3	726	-0.41%
2023/01/05	6	18.89	0	0.00	18.85	6	751	0.80%
2023/01/04	3	18.85	0	0.00	18.85	3	757	0.40%
2022/12/29	5	18.75	0	0.00	18.75	5	764	0.65%
2022/12/23	10	18.90	0	0.00	18.90	10	772	1.30%
2022/12/21	2	18.68	0	0.00	18.55	2	781	0.26%
2022/12/06	0	0.00	2	19.05	19.05	-2	774	-0.26%
2022/12/01	1	19.40	10	19.30	19.50	-9	798	-1.13%
2022/11/28	1	18.80	0	0.00	18.80	1	823	0.12%
2022/11/25	5	19.08	0	0.00	19.00	5	830	0.60%
2022/11/23	3	18.95	6	18.95	19.00	-3	854	-0.35%
2022/11/22	1	18.75	0	0.00	18.75	1	869	0.12%
2022/11/16	10	19.05	0	0.00	18.85	10	1,005	0.99%
2022/11/10	1	19.30	0	0.00	19.25	1	1,004	0.10%
2022/11/04	1	19.20	0	0.00	19.40	1	1,035	0.10%
2022/10/24	0	0.00	2	18.65	18.85	-2	1,092	-0.18%
2022/10/21	4	18.43	4	18.58	18.50	0	1,107	0.00%
2022/10/20	9.2	18.59	0	0.00	18.45	9.2	1,128	0.82%
2022/10/17	35	18.82	0	0.00	19.05	35	1,122	3.12%
2022/10/14	2	19.05	0	0.00	19.10	2	1,116	0.18%
2022/10/13	3	19.02	0	0.00	18.90	3	1,136	0.26%
2022/10/12	5	19.20	0	0.00	19.35	5	1,128	0.44%
2022/10/04	10	19.45	0	0.00	19.55	10	1,181	0.85%
2022/10/03	6	19.35	0	0.00	19.35	6	1,226	0.49%
2022/09/26	0	0.00	6	19.58	19.45	-6	1,348	-0.44%
2022/09/21	1	20.05	5	20.40	20.05	-4	1,388	-0.29%
2022/09/20	0	0.00	8	20.20	20.25	-8	1,397	-0.57%
2022/09/16	4	20.38	1	20.50	20.30	3	1,426	0.21%
2022/09/15	4	20.60	4	20.78	20.75	0	1,432	0.00%
2022/09/14	4	20.65	0	0.00	20.60	4	1,446	0.28%
2022/09/13	6	20.85	0	0.00	20.85	6	1,475	0.41%
2022/09/12	4	20.63	0	0.00	20.85	4	1,515	0.26%
2022/09/08	0	0.00	1	20.95	20.80	-1	1,535	-0.07%
2022/09/07	4	20.55	3	20.95	20.80	1	1,567	0.06%
2022/08/31	4	21.78	3	21.68	21.65	1	1,606	0.06%
2022/08/30	0	0.00	2	21.60	21.60	-2	1,602	-0.12%
2022/08/26	4	21.70	1	21.80	21.80	3	1,612	0.19%
2022/08/25	0	0.00	10	21.25	21.35	-10	1,624	-0.62%
2022/08/24	23	21.71	68	22.00	21.25	-45	1,630	-2.76%
2022/08/23	55	21.91	0	0.00	21.85	55	1,610	3.42%
2022/08/18	4	20.95	0	0.00	20.95	4	1,688	0.24%
2022/08/16	6	20.89	0	0.00	20.85	6	1,771	0.34%
2022/08/15	10	20.85	8	20.80	20.80	2	1,800	0.11%
2022/08/12	10	20.95	0	0.00	20.80	10	1,852	0.54%
2022/08/10	2	20.60	0	0.00	20.75	2	1,937	0.10%
2022/08/05	2	20.45	0	0.00	20.50	2	2,185	0.09%
2022/08/04	5	19.99	6	20.08	20.00	-1	2,268	-0.04%
2022/08/03	7	20.31	3	20.43	20.20	4	2,348	0.17%
2022/08/02	0	0.00	5	20.60	20.60	-5	2,438	-0.21%
2022/08/01	5	20.60	1	20.70	20.80	4	2,631	0.15%
2022/07/29	2	20.53	1	20.55	20.50	1	2,855	0.04%
2022/07/28	2	20.25	0	0.00	20.40	2	2,952	0.07%
2022/07/27	20	20.42	11	20.31	20.40	9	3,067	0.29%
2022/07/26	10	19.94	3	19.97	20.00	7	3,184	0.22%
2022/07/25	4	19.95	4	20.03	20.05	0	4,017	0.00%
2022/07/21	0	0.00	1	19.80	19.80	-1	4,611	-0.02%
2022/07/20	10	20.15	10	19.75	19.70	0	4,845	0.00%
2022/07/19	2	19.80	3	19.83	19.80	-1	5,015	-0.02%
2022/07/18	0	0.00	4	19.55	19.55	-4	5,374	-0.07%
2022/07/13	4	19.33	2	19.40	19.40	2	7,592	0.03%
2022/07/12	12	19.31	12	19.10	19.15	0	8,367	0.00%
2022/07/11	5	19.84	7	20.04	20.20	-2	8,711	-0.02%
2022/07/08	1	19.40	16	19.22	19.25	-15	8,893	-0.17%
2022/07/07	6	19.65	4	19.70	19.60	2	8,965	0.02%
2022/07/06	2	19.95	0	0.00	19.55	2	9,313	0.02%
2022/07/05	3	20.93	10	21.03	21.35	-7	9,476	-0.07%
2022/07/04	6	20.28	0	0.00	20.40	6	9,427	0.06%
2022/07/01	1	20.45	0	0.00	19.95	1	9,412	0.01%
2022/06/27	4	21.70	15	21.46	21.45	-11	9,340	-0.12%
2022/06/24	10	20.93	0	0.00	20.90	10	9,334	0.11%
2022/06/22	0	0.00	1	20.65	20.65	-1	9,329	-0.01%
2022/06/21	2	20.95	4	20.91	21.25	-2	9,318	-0.02%
2022/06/20	4	20.41	0.2	20.55	20.20	3.8	9,287	0.04%
2022/06/17	3	21.13	9	21.10	21.05	-6	9,257	-0.06%
2022/06/16	1	20.95	4	20.99	20.95	-3	9,232	-0.03%
2022/06/15	2	21.65	15	21.51	21.65	-13	9,197	-0.14%
2022/06/14	13	21.32	0	0.00	21.30	13	9,181	0.14%
2022/06/10	0	0.00	14	22.25	22.30	-14	9,108	-0.15%
2022/06/08	0	0.00	6	22.41	22.30	-6	9,094	-0.07%
2022/06/07	2	22.40	8	22.30	22.30	-6	9,081	-0.07%
2022/06/02	14	22.56	3	22.30	22.30	11	9,074	0.12%
2022/06/01	1	23.05	1	22.75	22.75	0	9,041	0.00%
2022/05/31	2	23.15	3	23.03	22.95	-1	9,035	-0.01%
2022/05/30	0	0.00	9	22.98	23.15	-9	9,052	-0.10%
2022/05/27	0	0.00	2.3	22.79	22.70	-2.3	9,074	-0.03%
2022/05/26	84	23.00	70	23.10	22.80	14	9,063	0.15%
2022/05/25	4	22.76	3	22.80	22.95	1	9,022	0.01%
2022/05/24	10	23.16	9	22.50	22.50	1	9,005	0.01%
2022/05/23	2	22.70	1	22.60	22.80	1	8,954	0.01%
2022/05/20	1	22.45	0	0.00	22.40	1	8,927	0.01%
2022/05/19	1	22.20	1	22.40	22.40	0	8,877	0.00%
2022/05/18	2	22.45	0	0.00	22.75	2	8,829	0.02%
2022/05/17	4	22.44	4	22.18	22.20	0	8,785	0.00%
2022/05/16	3	22.50	0	0.00	22.20	3	8,735	0.03%
2022/05/13	4	22.34	6	22.13	22.10	-2	8,643	-0.02%
2022/05/12	2	22.33	2	22.50	22.10	0	8,532	0.00%
2022/05/11	7	23.39	4	23.21	23.15	3	8,436	0.04%
2022/05/10	18	23.86	5	23.77	23.85	13	8,333	0.16%
2022/05/09	16	25.33	23	24.90	24.40	-7	8,220	-0.09%
2022/05/06	97	25.52	96	25.63	25.15	1	8,014	0.01%
2022/05/05	12	24.83	9	24.62	24.55	3	7,781	0.04%
2022/05/04	5	25.12	17	24.79	24.65	-12	7,668	-0.16%
2022/05/03	11	25.93	15	26.21	25.85	-4	7,539	-0.05%
2022/04/29	67.1	27.24	70	27.09	26.55	-2.9	7,405	-0.04%
2022/04/28	79	26.36	84	26.78	27.00	-5	6,561	-0.08%
2022/04/27	52	24.85	31	25.20	24.55	21	6,227	0.34%
2022/04/26	11	25.56	32	24.90	24.45	-21	5,936	-0.35%
2022/04/25	8	27.06	8	26.34	26.15	0	5,696	0.00%
2022/04/22	78	28.19	67.1	28.18	27.75	10.9	5,505	0.20%
2022/04/21	96.2	28.23	71	27.98	27.65	25.2	5,127	0.49%
2022/04/20	124	27.27	122	27.56	28.20	2	4,202	0.05%	大買/大賣/
2022/04/19	49	25.20	44	25.17	25.65	5	3,215	0.16%
2022/04/18	137	25.96	225	26.09	25.20	-88	2,885	-3.05%	大買/大賣/
2022/04/15	111	23.42	137	23.88	24.85	-26	2,096	-1.24%	大買/大賣/
2022/04/14	179	22.72	44	23.03	22.60	135	1,715	7.87%	大買/鉅額交易
2022/04/13	27	22.28	24	21.78	21.70	3	1,483	0.20%
2022/04/12	159.1	22.77	262	22.72	22.40	-102.9	1,378	-7.46%	大買/大賣/鉅額交易
2022/04/11	157	21.20	47.1	20.70	21.55	109.9	1,018	10.80%	大買/鉅額交易
2022/04/08	5	19.65	7	19.66	19.60	-2	820	-0.24%
2022/04/01	0	0.00	3	19.95	19.90	-3	826	-0.36%
2022/03/31	0.1	20.05	0	0.00	19.95	0.1	826	0.01%
2022/03/29	8	20.39	5	20.15	20.15	3	822	0.36%
2022/03/28	8	20.08	3	19.95	20.15	5	807	0.62%
2022/03/25	3	19.90	5	19.90	19.90	-2	803	-0.25%
2022/03/24	5	20.15	12	20.01	20.00	-7	806	-0.87%
2022/03/23	2	20.30	2	20.10	20.10	0	808	0.00%
2022/03/22	13	20.17	6	20.20	20.20	7	807	0.87%
2022/03/21	7	20.09	0	0.00	20.00	7	801	0.87%
2022/03/18	1	19.95	9	20.10	20.00	-8	810	-0.99%
2022/03/17	0	0.00	1	20.15	19.95	-1	811	-0.12%
2022/03/14	10	20.00	0	0.00	20.10	10	806	1.24%
2022/03/08	2	20.65	0	0.00	20.25	2	796	0.25%
2022/03/07	1	20.40	0	0.00	20.45	1	774	0.13%
2022/03/04	3	20.67	0	0.00	20.55	3	761	0.39%
2022/03/03	3.2	21.03	0	0.00	20.55	3.2	758	0.42%
2022/03/02	45	21.10	47	21.50	21.30	-2	707	-0.28%
2022/03/01	2	21.10	8	21.03	20.80	-6	644	-0.93%
2022/02/25	8	20.55	48	20.82	20.75	-40	623	-6.42%
2022/02/24	16	20.63	2	20.65	20.60	14	569	2.46%
2022/02/23	0	0.00	2	20.50	20.35	-2	543	-0.37%
2022/02/21	30	20.60	0	0.00	20.80	30	530	5.66%
2022/02/18	3	20.40	0	0.00	20.40	3	521	0.58%
2022/02/15	0	0.00	1	20.10	20.10	-1	510	-0.20%
2022/02/10	2	20.00	0	0.00	20.05	2	517	0.39%
2022/01/24	1	19.50	3	19.60	19.55	-2	526	-0.38%
2022/01/07	0	0.00	0.1	19.82	19.85	-0.1	807	-0.01%
2022/01/05	1	19.90	0	0.00	19.90	1	852	0.12%
2021/12/23	1	19.75	0	0.00	19.75	1	867	0.12%
2021/12/10	0	0.00	5	20.25	20.20	-5	820	-0.61%
2021/12/07	0	0.00	28	20.15	20.05	-28	809	-3.46%
2021/12/03	1	20.25	0	0.00	20.20	1	806	0.12%
2021/12/02	1	20.35	0	0.00	20.35	1	805	0.12%
2021/11/24	0	0.00	10	20.70	20.80	-10	843	-1.19%
2021/11/09	0	0.00	1	20.85	20.85	-1	979	-0.10%
2021/11/05	6	21.46	0	0.00	21.45	6	986	0.61%
2021/11/04	1	21.55	3	21.70	21.75	-2	989	-0.20%
2021/11/02	5	21.12	0	0.00	21.00	5	987	0.51%
2021/11/01	1	21.15	1	21.35	21.10	0	982	0.00%
2021/10/29	0	21.15	0	0.00	21.10	0	979	0.00%
2021/10/25	3	22.13	0	0.00	21.80	3	953	0.32%
2021/10/21	0	0.00	9	22.44	22.75	-9	904	-1.00%
2021/10/20	11	22.60	3	22.10	22.10	8	862	0.93%
2021/10/18	33	22.60	3	21.90	22.65	30	809	3.71%
2021/10/15	0	0.00	2	21.05	21.20	-2	760	-0.26%
2021/10/14	0	0.00	3	21.10	21.15	-3	768	-0.39%
2021/10/13	10	21.60	20	21.45	21.55	-10	760	-1.31%
2021/10/12	0	0.00	1	20.95	21.35	-1	729	-0.14%
2021/10/06	0	0.00	10	19.65	19.70	-10	742	-1.35%
2021/10/04	3	19.70	0	0.00	19.65	3	776	0.39%
2021/10/01	1	20.00	0	0.00	19.85	1	778	0.13%
2021/09/30	10	20.20	0	0.00	20.30	10	790	1.27%
2021/09/22	2	19.85	0	0.00	19.85	2	923	0.22%
2021/09/03	2	20.38	0	0.00	20.30	2	1,077	0.19%
2021/09/02	1	20.55	0	0.00	20.35	1	1,104	0.09%
2021/09/01	0	20.65	0	0.00	20.65	0	1,124	0.00%
2021/08/31	0	20.85	0	0.00	20.70	0	1,238	0.00%
2021/08/30	1	20.50	0	0.00	20.65	1	1,256	0.08%
2021/08/27	1	20.00	0	0.00	20.10	1	1,262	0.08%
2021/08/24	1	19.35	0	0.00	19.35	1	1,209	0.08%
2021/08/23	0	0.00	0	19.20	19.35	0	1,239	0.00%
2021/08/18	0	0.00	1	19.05	19.40	-1	1,299	-0.08%
2021/08/16	1	19.90	0	0.00	19.90	1	1,342	0.07%
2021/08/09	0.1	22.45	0	0.00	22.30	0.1	1,494	0.01%
2021/08/02	0	0.00	0.1	22.35	22.60	-0.1	2,022	0.00%
2021/07/30	1	22.50	0	0.00	22.40	1	2,069	0.05%
2021/07/28	1	21.95	0	0.00	21.90	1	2,223	0.04%
2021/07/26	1	22.50	0	0.00	22.45	1	2,597	0.04%
2021/07/23	1	22.30	0	0.00	22.45	1	3,163	0.03%
2021/07/21	1	22.05	0	0.00	22.05	1	3,498	0.03%
2021/07/13	2	22.93	0	0.00	22.75	2	4,083	0.05%
2021/07/06	10	24.00	0	0.00	23.95	10	4,131	0.24%
2021/07/02	4	24.35	2	24.15	24.30	2	4,120	0.05%
2021/07/01	4	24.38	12	24.75	24.45	-8	4,112	-0.19%
2021/06/29	13	23.83	0	0.00	23.85	13	4,079	0.32%
2021/06/23	0	0.00	1	23.70	23.80	-1	4,145	-0.02%
2021/06/22	2	23.75	10	24.03	23.90	-8	4,146	-0.19%
2021/06/21	3	23.40	0	0.00	23.20	3	4,120	0.07%
2021/06/18	3	23.55	0	0.00	23.65	3	4,106	0.07%
2021/06/16	0	0.00	1	23.60	23.55	-1	4,114	-0.02%
2021/06/15	2	23.70	0	0.00	23.55	2	4,113	0.05%
2021/06/11	0	0.00	17	23.93	23.90	-17	4,117	-0.41%
2021/06/10	0	0.00	10	24.10	24.00	-10	4,113	-0.24%
2021/06/09	2	24.45	10	24.45	24.35	-8	4,091	-0.20%
2021/06/08	40	25.18	5	24.96	24.80	35	4,068	0.86%
2021/06/07	0	0.00	2	24.20	24.20	-2	3,957	-0.05%
2021/06/02	0	0.00	1	24.20	24.15	-1	3,914	-0.03%
2021/05/31	0	23.75	1	23.60	23.50	-1	3,858	-0.03%
2021/05/28	10	23.25	11	23.28	23.20	-1	3,831	-0.03%
2021/05/25	2	23.00	0	0.00	22.65	2	3,782	0.05%
2021/05/19	0	0.00	10	22.70	22.60	-10	3,694	-0.27%
2021/05/18	2	22.70	1	22.40	22.60	1	3,660	0.03%
2021/05/14	2	24.05	1	24.20	22.85	1	3,563	0.03%
2021/05/13	4	23.88	2	24.10	24.05	2	3,487	0.06%
2021/05/12	2	26.05	11	25.79	23.90	-9	3,387	-0.27%
2021/05/11	33	26.73	18	26.57	25.85	15	3,241	0.46%
2021/05/10	6	26.38	4	26.68	26.90	2	3,108	0.06%
2021/05/06	3	26.30	6	25.70	25.35	-3	2,994	-0.10%
2021/05/05	3	25.32	0	0.00	25.40	3	2,930	0.10%
2021/05/04	10	29.63	10	26.23	26.10	0	2,841	0.00%
2021/05/03	10	29.40	19.1	29.39	28.95	-9.1	2,673	-0.34%
2021/04/29	186	30.05	187	30.10	28.35	-1	2,466	-0.04%	大買/大賣/
2021/04/28	5	26.90	11	26.63	27.70	-6	1,902	-0.32%
2021/04/27	5	25.74	1	25.20	25.20	4	1,659	0.24%
2021/04/26	36	26.22	0	0.00	26.10	36	1,582	2.28%
2021/04/23	0	0.00	5	23.60	24.75	-5	1,232	-0.41%
2021/04/22	2	22.60	0	0.00	22.50	2	1,148	0.17%
2021/04/15	2	22.00	0	0.00	22.00	2	1,000	0.20%
2021/04/14	0	0.00	1	21.80	21.85	-1	1,002	-0.10%
2021/04/12	5	21.50	0	0.00	21.60	5	978	0.51%
2021/04/09	1	21.65	0	0.00	21.75	1	971	0.10%
2021/04/08	0	0.00	5	21.75	21.75	-5	976	-0.51%
2021/03/30	0.1	21.72	0	0.00	21.65	0.1	1,091	0.01%
2021/03/24	0	0.00	1	20.85	20.95	-1	1,283	-0.08%
2021/03/16	0	0.00	1	20.30	20.45	-1	1,228	-0.08%
2021/03/10	1	20.30	0	0.00	20.25	1	1,220	0.08%
2021/02/23	0	0.00	1	19.90	20.05	-1	1,192	-0.08%
2021/02/17	0	0.00	0.5	19.50	19.40	-0.5	1,176	-0.05%
2021/01/07	0	0.00	2	20.30	20.30	-2	930	-0.21%
2021/01/06	0	0.00	4	20.75	20.75	-4	908	-0.44%
2020/12/28	0	0.00	8	22.40	22.35	-8	768	-1.04%
2020/12/25	4	21.95	2	21.85	21.90	2	705	0.28%
2020/12/24	8	21.85	2	21.85	21.90	6	678	0.88%
2020/12/23	4	21.20	0	0.00	22.25	4	621	0.64%
2020/12/22	11	22.55	6	22.39	21.80	5	574	0.87%
2020/12/21	0	0.00	1	19.90	21.25	-1	407	-0.25%
2020/12/16	0	0.00	1	19.00	19.05	-1	312	-0.32%
2020/11/27	1	19.15	21	19.20	19.30	-20	216	-9.26%
2020/11/24	1	19.40	0	0.00	19.25	1	204	0.49%
2020/11/23	2	19.25	0	0.00	19.45	2	197	1.01%
2020/11/13	1	18.90	0	0.00	18.95	1	181	0.55%
2020/11/11	20	19.10	0	0.00	19.15	20	190	10.51%
2020/11/03	2	18.90	0	0.00	18.90	2	187	1.06%
2020/10/26	1	18.90	0	0.00	18.90	1	192	0.52%
2020/07/16	0	0.00	2	21.20	21.35	-2	197	-1.01%
2020/07/06	0	0.00	1	21.90	21.85	-1	196	-0.51%
2020/06/30	3	21.60	2	21.45	21.35	1	189	0.53%
2020/06/29	2	21.33	0	0.00	21.50	2	185	1.08%
2020/06/19	5	24.45	5	23.04	23.00	0	162	0.00%
2020/06/18	3	24.20	0	0.00	24.30	3	142	2.11%
2020/06/09	0	0.00	1	19.85	19.85	-1	89	-1.12%
2020/05/15	5	19.00	5	19.30	19.20	0	90	0.00%
2020/03/27	0	17.90	0	0.00	17.90	0	77	0.00%
2020/03/06	0	0.00	1	18.10	18.20	-1	67	-1.49%
2020/01/14	0	0.00	3	18.50	18.60	-3	39	-7.60%
2019/11/15	1	17.90	0	0.00	18.00	1	70	1.42%
2019/10/29	0	0.00	1	18.00	18.05	-1	72	-1.38%
2019/10/08	1	17.75	0	0.00	17.95	1	50	1.98%
2019/05/22	0	0.00	2	18.00	18.05	-2	25	-7.83%
2019/03/25	0	18.25	0	0.00	18.35	0	30	0.02%
2019/03/05	0	0.00	7	18.55	18.55	-7	29	-24.14%
2018/12/18	0	18.40	0	0.00	18.50	0	27	0.03%
2018/10/05	7	18.10	0	0.00	18.15	7	28	24.40%
2018/08/14	1	18.40	0	0.00	18.35	1	35	2.82%
2018/08/03	1	18.20	0	0.00	18.25	1	36	2.76%
2018/07/26	1	18.30	0	0.00	18.35	1	36	2.74%
2018/07/18	0	0.00	1	18.50	18.50	-1	36	-2.72%
2018/06/22	2	18.70	7	18.55	18.60	-5	28	-17.66%
2018/05/14	0	0.00	0	18.45	18.50	0	44	-0.06%
2018/02/27	0	0.00	6	18.20	18.20	-6	68	-8.78%
2018/02/02	0	0.00	21	17.55	17.70	-21	62	-33.68%