福壽 (1219)-元大-承德券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.00
漲跌
▼0.15
漲幅
-0.78%
成交量
543張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	18.90	0	0.00	18.90	2	383	0.52%
2024/04/08	0	0.00	1	18.65	18.70	-1	361	-0.28%
2024/03/25	1	18.70	0	0.00	18.75	1	352	0.28%
2024/03/15	0	0.00	1	18.60	18.70	-1	331	-0.30%
2024/03/07	0	0.00	0.1	18.90	18.75	-0.1	251	-0.04%
2024/03/06	0	0.00	3	18.85	18.90	-3	244	-1.22%
2024/02/19	0	0.00	1	19.10	19.10	-1	233	-0.43%
2024/01/25	0	0.00	1	19.10	19.00	-1	232	-0.43%
2024/01/18	0	0.00	2	18.80	18.80	-2	241	-0.83%
2024/01/12	3	19.00	0	0.00	19.00	3	289	1.04%
2024/01/11	0	0.00	0	19.00	19.00	0	298	0.00%
2024/01/08	0	0.00	0	19.35	19.35	0	304	-0.01%
2024/01/03	0	0.00	0.3	19.30	19.30	-0.3	308	-0.11%
2024/01/02	0	0.00	46	19.30	19.30	-46	307	-14.96%
2023/11/15	0	0.00	1	19.15	19.15	-1	361	-0.28%
2023/11/10	0	0.00	1	19.05	19.05	-1	360	-0.28%
2023/10/27	0	0.00	1	18.75	18.85	-1	410	-0.24%
2023/10/25	6	18.82	0	0.00	18.85	6	423	1.42%
2023/10/11	1	19.75	0	0.00	19.70	1	467	0.21%
2023/10/02	0	0.00	0.2	19.90	19.95	-0.2	545	-0.04%
2023/09/22	1	20.00	0	0.00	20.00	1	691	0.14%
2023/09/12	0	20.05	0	0.00	20.05	0	746	0.00%
2023/09/07	0	0.00	0.1	20.20	20.15	-0.1	754	-0.01%
2023/09/06	0.1	20.35	0	0.00	20.30	0.1	757	0.01%
2023/08/23	0	0.00	0	19.95	19.95	0	760	0.00%
2023/08/09	1	20.70	1	20.35	20.25	0	822	0.00%
2023/07/27	0	0.00	0.1	20.50	20.50	-0.1	915	-0.01%
2023/07/25	0	0.00	1	20.20	20.25	-1	931	-0.11%
2023/07/14	1	20.00	0	0.00	19.75	1	1,098	0.09%
2023/07/07	2	21.25	0	0.00	21.30	2	1,055	0.19%
2023/07/04	1	21.70	0	0.00	21.60	1	1,049	0.10%
2023/07/03	0	0.00	1	22.05	21.75	-1	1,075	-0.09%
2023/06/28	0	0.00	2	21.10	21.25	-2	990	-0.20%
2023/06/16	1	21.10	0	0.00	21.15	1	1,039	0.10%
2023/06/14	0	0.00	0	21.05	21.05	0	1,054	0.00%
2023/06/07	0	0.00	0	21.20	21.15	0	1,170	0.00%
2023/06/01	0	0.00	0	20.95	20.95	0	1,360	0.00%
2023/05/29	0	0.00	1	21.15	21.15	-1	1,878	-0.05%
2023/05/23	0	0.00	1	21.45	21.45	-1	1,947	-0.05%
2023/05/17	0	0.00	5	21.00	20.95	-5	1,946	-0.26%
2023/05/16	0	0.00	1	20.85	20.85	-1	1,968	-0.05%
2023/05/15	0	0.00	7	20.80	20.80	-7	1,976	-0.35%
2023/05/10	2	21.25	0	0.00	21.25	2	1,956	0.10%
2023/05/02	0	0.00	1	21.45	21.40	-1	1,900	-0.05%
2023/04/27	2	21.60	0	0.00	21.40	2	2,022	0.10%
2023/04/25	2	21.78	1	21.85	21.75	1	1,997	0.05%
2023/04/20	0	21.15	0	0.00	21.10	0	1,840	0.00%
2023/04/18	1	21.35	0	0.00	21.25	1	1,810	0.06%
2023/04/14	0	21.30	0	0.00	21.35	0	1,796	0.00%
2023/04/13	0	21.45	0	0.00	21.35	0	1,792	0.00%
2023/04/07	2	21.90	0	0.00	21.80	2	1,765	0.11%
2023/03/17	0	20.80	60	20.65	20.65	-60	1,700	-3.53%
2023/03/16	0	0.00	5	20.35	20.40	-5	1,686	-0.30%
2023/03/14	0	0.00	1	21.35	21.35	-1	1,630	-0.06%
2023/03/10	0	0.00	0.2	22.44	21.95	-0.2	1,595	-0.01%
2023/03/08	0	0.00	0	22.55	22.45	0	1,553	0.00%
2023/03/07	2.2	22.35	2	22.40	22.45	0.2	1,528	0.01%
2023/03/06	0	0.00	2	23.00	22.70	-2	1,490	-0.13%
2023/03/03	1	22.45	1	22.75	22.40	0	1,401	0.00%
2023/03/02	4	21.25	0	0.00	21.75	4	1,193	0.34%
2023/03/01	10	21.97	11	22.02	21.55	-1	1,133	-0.09%
2023/02/24	0.2	20.86	0	20.85	20.90	0.2	888	0.02%
2023/02/22	0	0.00	0	20.35	20.45	0	830	0.00%
2023/02/21	5	20.25	0	20.30	20.25	5	825	0.61%
2023/02/20	0	0.00	2	20.30	20.25	-2	837	-0.24%
2023/02/14	0	0.00	1	20.10	20.25	-1	837	-0.12%
2023/02/07	0	0.00	5	20.10	20.05	-5	816	-0.61%
2023/02/06	0	0.00	1	19.80	19.95	-1	810	-0.12%
2023/02/03	3	19.65	0	0.00	19.75	3	814	0.37%
2023/02/02	0	19.80	0	0.00	19.65	0	819	0.00%
2023/02/01	2	19.65	0	0.00	19.75	2	821	0.24%
2023/01/30	4	19.56	11	19.59	19.60	-7	825	-0.85%
2023/01/17	3	19.70	2	19.65	19.65	1	806	0.12%
2023/01/16	0	19.00	0	0.00	18.90	0	695	0.00%
2023/01/11	0	19.25	0	0.00	18.95	0	729	0.00%
2022/12/28	0	18.95	0	0.00	18.80	0	764	0.00%
2022/12/23	0	19.05	0	0.00	18.90	0	772	0.00%
2022/12/22	1	18.75	0	0.00	18.75	1	776	0.13%
2022/12/20	0	19.05	0	0.00	18.60	0	784	0.00%
2022/12/01	1	19.20	0	0.00	19.50	1	798	0.13%
2022/11/30	2	19.10	0	0.00	19.15	2	798	0.25%
2022/11/28	0	18.95	0	0.00	18.80	0	823	0.00%
2022/11/17	11	18.80	0	0.00	18.85	11	949	1.16%
2022/11/15	10	19.30	0	0.00	19.30	10	1,002	1.00%
2022/11/11	60	19.20	0	0.00	19.20	60	1,003	5.98%
2022/11/08	0	0.00	1	19.80	19.50	-1	1,011	-0.10%
2022/11/04	1	19.30	0	0.00	19.40	1	1,035	0.10%
2022/11/02	0	0.00	1	20.10	19.70	-1	1,036	-0.10%
2022/11/01	5	19.90	5	19.95	19.85	0	1,033	0.00%
2022/10/31	0	0.00	1	19.65	19.55	-1	1,034	-0.10%
2022/10/13	1	18.95	0	0.00	18.90	1	1,136	0.09%
2022/10/11	10	19.20	0	0.00	19.20	10	1,128	0.89%
2022/09/30	1	19.30	0	0.00	19.55	1	1,254	0.08%
2022/09/26	0	0.00	1	19.60	19.45	-1	1,348	-0.07%
2022/09/23	1	19.85	0	0.00	19.85	1	1,361	0.07%
2022/09/22	1	19.95	0	0.00	20.00	1	1,375	0.07%
2022/09/21	0	0.00	2	20.10	20.05	-2	1,388	-0.14%
2022/09/20	2	20.20	0	0.00	20.25	2	1,397	0.14%
2022/09/15	0	0.00	1	20.75	20.75	-1	1,432	-0.07%
2022/09/06	2	21.05	1	20.80	20.75	1	1,563	0.06%
2022/08/05	0	0.00	10	20.45	20.50	-10	2,185	-0.46%
2022/07/04	0	0.00	2	20.40	20.40	-2	9,427	-0.02%
2022/06/30	0	0.00	1	20.60	20.60	-1	9,380	-0.01%
2022/06/23	0	0.00	4	20.60	20.75	-4	9,339	-0.04%
2022/06/20	0	0.00	1	20.30	20.20	-1	9,287	-0.01%
2022/06/10	0	0.00	14	22.31	22.30	-14	9,108	-0.15%
2022/06/08	0	0.00	6	22.40	22.30	-6	9,094	-0.07%
2022/06/07	4	22.41	3	22.25	22.30	1	9,081	0.01%
2022/06/01	1	22.85	0	0.00	22.75	1	9,041	0.01%
2022/05/26	3	23.23	1	22.85	22.80	2	9,063	0.02%
2022/05/25	1	22.95	5	22.85	22.95	-4	9,022	-0.04%
2022/05/20	0	0.00	1	22.45	22.40	-1	8,927	-0.01%
2022/05/19	1	21.75	0	0.00	22.40	1	8,877	0.01%
2022/05/17	2	22.50	7	22.37	22.20	-5	8,785	-0.06%
2022/05/16	10	22.44	0	0.00	22.20	10	8,735	0.11%
2022/05/10	1	23.80	0	0.00	23.85	1	8,333	0.01%
2022/05/09	1	24.55	0	0.00	24.40	1	8,220	0.01%
2022/05/06	4	25.66	3	25.05	25.15	1	8,014	0.01%
2022/05/05	1	25.20	0	0.00	24.55	1	7,781	0.01%
2022/05/04	2	24.90	3	24.97	24.65	-1	7,668	-0.01%
2022/05/03	0	0.00	2	25.60	25.85	-2	7,539	-0.03%
2022/04/29	51	26.96	47	26.61	26.55	4	7,405	0.05%
2022/04/28	5	26.07	12	26.88	27.00	-7	6,561	-0.11%
2022/04/27	5	25.10	5	24.20	24.55	0	6,227	0.00%
2022/04/26	9	24.63	3	24.70	24.45	6	5,936	0.10%
2022/04/25	17	26.36	0	0.00	26.15	17	5,696	0.30%
2022/04/22	9	27.93	12	28.25	27.75	-3	5,505	-0.05%
2022/04/21	18	27.99	12	28.00	27.65	6	5,127	0.12%
2022/04/20	22	27.17	30	27.78	28.20	-8	4,202	-0.19%
2022/04/19	4	24.93	8	25.09	25.65	-4	3,215	-0.12%
2022/04/18	49	26.19	39	26.31	25.20	10	2,885	0.35%
2022/04/15	7	24.06	37	23.46	24.85	-30	2,096	-1.43%
2022/04/14	5	22.85	1	22.55	22.60	4	1,715	0.23%
2022/04/13	2	21.80	2	22.85	21.70	0	1,483	0.00%
2022/04/12	7	22.69	23	22.51	22.40	-16	1,378	-1.16%
2022/04/11	6	21.24	0.1	20.90	21.55	5.9	1,018	0.58%
2022/03/29	3	20.50	4	20.25	20.15	-1	822	-0.12%
2022/03/23	1	20.20	0	0.00	20.10	1	808	0.12%
2022/03/22	10	20.05	0.5	20.25	20.20	9.5	807	1.18%
2022/03/18	6	20.00	0	0.00	20.00	6	810	0.74%
2022/01/20	0	0.00	20	19.80	19.80	-20	535	-3.74%
2022/01/11	0	0.00	10	20.00	20.00	-10	734	-1.36%
2022/01/10	0	0.00	8	20.00	20.05	-8	804	-0.99%
2022/01/04	3	20.00	0	0.00	19.95	3	888	0.34%
2021/12/29	5	20.21	0	0.00	20.30	5	885	0.56%
2021/11/15	0	0.00	2	20.40	20.60	-2	974	-0.21%
2021/11/05	2	21.60	2	21.50	21.45	0	986	0.00%
2021/11/04	2	21.65	0	0.00	21.75	2	989	0.20%
2021/10/29	0	0.00	1	21.15	21.10	-1	979	-0.10%
2021/10/26	0	0.00	10	21.60	21.60	-10	963	-1.04%
2021/10/25	30	21.95	0	0.00	21.80	30	953	3.15%
2021/10/22	0	0.00	1	22.50	22.55	-1	917	-0.11%
2021/10/20	7	22.85	1	22.85	22.10	6	862	0.70%
2021/10/19	1	22.40	0	0.00	22.55	1	835	0.12%
2021/10/15	3	21.35	0	0.00	21.20	3	760	0.39%
2021/09/10	0.1	19.90	0	0.00	20.10	0.1	1,035	0.01%
2021/08/23	0	0.00	2	19.30	19.35	-2	1,239	-0.16%
2021/08/18	2	19.30	0	0.00	19.40	2	1,299	0.15%
2021/08/13	10	21.65	4	21.65	21.55	6	1,367	0.44%
2021/08/12	5	21.70	0	0.00	21.75	5	1,377	0.36%
2021/07/21	0	0.00	1	22.35	22.05	-1	3,498	-0.03%
2021/07/13	0	0.00	3	22.75	22.75	-3	4,083	-0.07%
2021/07/08	0.1	23.80	0	0.00	23.75	0.1	4,113	0.00%
2021/07/06	0.1	24.00	0	0.00	23.95	0.1	4,131	0.00%
2021/07/05	0.1	24.15	3	24.30	24.20	-2.9	4,127	-0.07%
2021/07/02	0	0.00	0	24.10	24.30	0	4,120	0.00%
2021/07/01	4	24.35	0	0.00	24.45	4	4,112	0.10%
2021/06/30	0	0.00	3	23.90	24.00	-3	4,077	-0.07%
2021/06/29	6	23.93	1	24.00	23.85	5	4,079	0.12%
2021/06/28	1	23.80	0	0.00	24.10	1	4,084	0.02%
2021/06/24	0	23.80	0	0.00	23.90	0	4,137	0.00%
2021/06/23	6.1	23.88	0	0.00	23.80	6.1	4,145	0.15%
2021/06/22	0	0.00	3	23.78	23.90	-3	4,146	-0.07%
2021/06/21	2	23.10	1	23.30	23.20	1	4,120	0.02%
2021/06/18	2	23.85	0	0.00	23.65	2	4,106	0.05%
2021/06/17	0	0.00	1	23.80	23.80	-1	4,113	-0.02%
2021/06/11	0	0.00	3	23.95	23.90	-3	4,117	-0.07%
2021/06/10	1	23.90	0	0.00	24.00	1	4,113	0.02%
2021/06/08	0	25.30	3	25.33	24.80	-3	4,068	-0.07%
2021/06/04	1	24.30	0	0.00	24.05	1	3,937	0.03%
2021/06/01	2	23.45	0	0.00	23.60	2	3,873	0.05%
2021/05/31	1	23.65	0	0.00	23.50	1	3,858	0.03%
2021/05/26	0	0.00	4	23.10	22.85	-4	3,804	-0.11%
2021/05/25	4	22.80	0	0.00	22.65	4	3,782	0.11%
2021/05/24	1	23.20	0	0.00	22.95	1	3,757	0.03%
2021/05/20	0	0.00	1	22.50	22.30	-1	3,706	-0.03%
2021/05/18	0	0.00	7	22.46	22.60	-7	3,660	-0.19%
2021/05/17	10	21.20	0	0.00	21.35	10	3,629	0.28%
2021/05/14	6	22.97	1	22.90	22.85	5	3,563	0.14%
2021/05/13	5	24.01	1	24.10	24.05	4	3,487	0.11%
2021/05/12	15	23.94	5	25.08	23.90	10	3,387	0.30%
2021/05/11	3	27.37	57	26.80	25.85	-54	3,241	-1.67%
2021/05/10	1	26.45	5	26.30	26.90	-4	3,108	-0.13%
2021/05/06	5	25.32	0	0.00	25.35	5	2,994	0.17%
2021/05/05	2	25.93	2	25.73	25.40	0	2,930	0.00%
2021/05/04	4	27.13	2	26.43	26.10	2	2,841	0.07%
2021/05/03	5	29.22	7	29.32	28.95	-2	2,673	-0.07%
2021/04/29	14	29.44	5.1	29.80	28.35	9	2,466	0.36%
2021/04/28	9	27.21	34.1	27.52	27.70	-25.1	1,902	-1.32%
2021/04/27	5	25.34	1	25.50	25.20	4	1,659	0.24%
2021/04/26	62	26.55	14	25.79	26.10	48	1,582	3.03%
2021/04/23	1	24.20	2.1	24.39	24.75	-1.1	1,232	-0.09%
2021/04/22	5	23.15	9	23.20	22.50	-4	1,148	-0.35%
2021/04/21	5	22.50	0	0.00	23.05	5	1,104	0.45%
2021/04/20	3	22.65	0	0.00	22.70	3	1,075	0.28%
2021/04/19	0	0.00	10	23.20	23.30	-10	1,059	-0.94%
2021/04/16	0	0.00	1	22.10	22.50	-1	1,008	-0.10%
2021/04/15	1	21.95	0	0.00	22.00	1	1,000	0.10%
2021/04/14	9	22.00	1.1	21.86	21.85	7.9	1,002	0.79%
2021/04/12	2	21.50	0	0.00	21.60	2	978	0.20%
2021/04/07	2	21.60	0	0.00	21.60	2	998	0.20%
2021/03/31	0	0.00	4	22.05	21.95	-4	1,060	-0.38%
2021/03/30	0	0.00	2	21.80	21.65	-2	1,091	-0.18%
2021/03/29	2	21.83	0	0.00	21.90	2	1,114	0.18%
2021/03/04	0.3	19.95	0	0.00	19.95	0.3	1,204	0.02%
2021/02/25	0	20.00	1	19.90	19.90	-1	1,198	-0.08%
2021/02/24	1	20.05	0	0.00	20.00	1	1,197	0.08%
2021/02/18	0	0.00	1	19.50	19.50	-1	1,180	-0.08%
2021/02/02	0	0.00	43	18.54	18.60	-43	1,164	-3.69%
2021/01/28	2	18.75	0	0.00	18.95	2	1,141	0.18%
2021/01/26	2	19.05	0	0.00	19.05	2	1,125	0.18%
2021/01/21	0	0.00	5	19.20	19.05	-5	1,097	-0.46%
2021/01/20	0	0.00	25	19.43	19.30	-25	1,088	-2.30%
2021/01/19	0.1	20.00	0	0.00	19.95	0.1	1,063	0.00%
2021/01/14	0	0.00	10	20.14	20.15	-10	1,014	-0.99%
2021/01/13	1	20.20	0	0.00	20.15	1	1,004	0.10%
2021/01/12	1	20.10	0	0.00	20.00	1	989	0.10%
2021/01/08	0	0.00	20	20.73	20.65	-20	956	-2.09%
2021/01/07	20	20.30	0	0.00	20.30	20	930	2.15%
2020/12/30	0.1	21.65	0	0.00	21.80	0.1	827	0.01%
2020/12/29	0.1	21.70	0	0.00	21.85	0.1	793	0.01%
2020/12/28	28.1	22.54	5	22.05	22.35	23.1	768	3.00%
2020/12/24	0	0.00	5	22.70	21.90	-5	678	-0.74%
2020/12/23	2	21.15	2	21.55	22.25	0	621	0.00%
2020/12/22	80	22.68	2	22.20	21.80	78	574	13.59%
2020/12/21	2	21.25	0	0.00	21.25	2	407	0.49%
2020/12/17	5	19.20	0	0.00	19.40	5	308	1.62%
2020/11/24	0	19.45	0	0.00	19.25	0	204	0.00%
2020/11/17	1	18.90	0	0.00	19.00	1	175	0.57%
2020/09/28	1	18.90	0	0.00	18.90	1	190	0.53%
2020/09/22	1	19.55	0	0.00	19.65	1	186	0.54%
2020/09/11	2	18.95	0	0.00	18.95	2	226	0.88%
2020/09/08	2	19.00	0	0.00	19.20	2	241	0.83%
2020/08/20	3	19.75	0	0.00	19.30	3	234	1.28%
2020/07/28	3	19.50	0	0.00	19.30	3	194	1.54%
2020/07/16	0	0.00	1	21.45	21.35	-1	197	-0.51%
2020/07/15	1	20.70	0	0.00	20.80	1	196	0.51%
2020/07/10	10	20.45	0	0.00	20.45	10	203	4.91%
2020/06/30	0	0.00	3	21.38	21.35	-3	189	-1.58%
2020/06/19	3	23.62	0	0.00	23.00	3	162	1.85%
2020/06/18	0	0.00	2	24.30	24.30	-2	142	-1.41%
2020/05/25	2	19.00	0	0.00	19.00	2	90	2.20%
2020/04/09	0	18.00	0	0.00	18.00	0	78	0.00%
2020/03/30	0	18.10	0	0.00	18.10	0	78	0.00%
2019/12/17	0	0.00	10.3	17.99	17.95	-10.3	66	-15.57%
2018/01/29	0	0.00	2	17.60	17.70	-2	73	-2.73%