福壽 (1219)-元大-大灣券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.10
漲跌
▲0.05
漲幅
+0.26%
成交量
387張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	19.35	19.30	-5	419	-1.19%
2024/04/25	0.2	19.00	0	0.00	18.90	0.2	384	0.05%
2024/04/16	0.1	18.50	0	0.00	18.45	0.1	375	0.03%
2024/04/15	1	18.65	0	0.00	18.65	1	372	0.27%
2024/04/10	0	0.00	1	18.85	18.90	-1	365	-0.27%
2024/03/26	2	18.75	2	18.70	18.70	0	353	0.00%
2024/03/14	1	18.65	0	0.00	18.65	1	330	0.30%
2024/03/07	1	18.75	0	0.00	18.75	1	251	0.40%
2024/03/04	0	0.00	0	18.95	18.85	0	241	-0.01%
2024/02/15	0	0.00	3	18.95	19.00	-3	231	-1.30%
2024/02/01	10	19.00	0	0.00	19.05	10	228	4.38%
2024/01/18	20	18.90	0	0.00	18.80	20	241	8.27%
2024/01/17	5	18.80	0	0.00	18.80	5	249	2.00%
2024/01/16	0.1	19.00	0	0.00	18.95	0.1	254	0.04%
2023/12/26	0	0.00	4.5	19.29	19.35	-4.5	311	-1.46%
2023/12/20	0	0.00	3	19.45	19.45	-3	315	-0.95%
2023/12/14	1	19.35	10	19.29	19.35	-9	310	-2.89%
2023/12/13	0	0.00	4	19.35	19.25	-4	310	-1.29%
2023/10/27	0.5	19.00	0	0.00	18.85	0.5	410	0.12%
2023/10/25	3	18.85	0	0.00	18.85	3	423	0.71%
2023/10/18	30	19.40	0	0.00	19.30	30	413	7.26%
2023/10/06	2	19.80	0	0.00	19.80	2	486	0.41%
2023/10/05	0	0.00	5	19.80	19.75	-5	498	-1.00%
2023/09/28	5	20.00	0	0.00	19.95	5	560	0.89%
2023/09/25	0	0.00	2	19.95	20.00	-2	665	-0.30%
2023/09/11	0	0.00	1	19.95	19.95	-1	750	-0.13%
2023/09/06	1	20.40	0.5	20.30	20.30	0.5	757	0.07%
2023/09/01	3	20.00	0	0.00	19.95	3	740	0.40%
2023/08/29	0	0.00	1	20.00	20.00	-1	758	-0.13%
2023/08/24	1	19.90	0.1	19.95	19.90	0.9	757	0.12%
2023/08/08	3	20.60	0	0.00	20.60	3	824	0.36%
2023/08/01	0	0.00	2	20.20	20.20	-2	900	-0.22%
2023/07/28	2	20.15	0	0.00	20.15	2	917	0.22%
2023/07/27	0	0.00	1	20.45	20.50	-1	915	-0.11%
2023/07/26	0	0.00	5	20.20	20.20	-5	919	-0.54%
2023/07/21	30	20.80	0	0.00	20.65	30	952	3.15%
2023/07/19	3	20.25	0	0.00	20.00	3	1,077	0.28%
2023/07/18	5	20.10	0	0.00	20.10	5	1,088	0.46%
2023/07/14	1	19.80	0	0.00	19.75	1	1,098	0.09%
2023/07/13	1	20.00	0	0.00	19.95	1	1,079	0.09%
2023/07/12	1	20.30	0	0.00	20.25	1	1,073	0.09%
2023/07/06	1	21.60	1	21.50	21.50	0	1,053	0.00%
2023/07/03	0	22.00	2.2	21.61	21.75	-2.2	1,075	-0.20%
2023/06/27	0	0.00	1	21.10	21.10	-1	994	-0.10%
2023/06/21	0	0.00	1	21.25	21.25	-1	1,021	-0.10%
2023/06/16	0.2	21.15	0	0.00	21.15	0.2	1,039	0.02%
2023/06/15	0	0.00	4	20.95	20.95	-4	1,044	-0.38%
2023/06/09	0	0.00	2	21.00	21.00	-2	1,116	-0.18%
2023/05/19	1	20.70	0	0.00	20.65	1	1,932	0.05%
2023/05/10	0	0.00	3	21.25	21.25	-3	1,956	-0.15%
2023/05/09	0	0.00	4	21.85	21.80	-4	1,944	-0.21%
2023/04/27	1	21.40	0	0.00	21.40	1	2,022	0.05%
2023/04/26	0	0.00	2	21.25	21.75	-2	2,017	-0.10%
2023/04/25	4.1	21.89	0	0.00	21.75	4.1	1,997	0.21%
2023/04/19	1	21.30	0	0.00	21.10	1	1,828	0.05%
2023/04/17	0	0.00	1	21.50	21.45	-1	1,808	-0.06%
2023/04/06	1	21.80	0	0.00	21.85	1	1,760	0.06%
2023/03/27	0	0.00	1	21.20	21.35	-1	1,716	-0.06%
2023/03/20	0	20.85	0	0.00	20.85	0	1,709	0.00%
2023/03/17	1	20.50	0	0.00	20.65	1	1,700	0.06%
2023/03/16	3	20.45	3	20.82	20.40	0	1,686	0.00%
2023/03/15	2	21.30	0	0.00	21.30	2	1,644	0.12%
2023/03/13	1	21.60	0	0.00	21.60	1	1,620	0.06%
2023/03/10	0	0.00	3	22.25	21.95	-3	1,595	-0.19%
2023/03/09	1	22.00	2	22.15	21.95	-1	1,588	-0.06%
2023/03/08	0	0.00	8	22.46	22.45	-8	1,553	-0.51%
2023/03/07	2	22.28	2	22.25	22.45	0	1,528	0.00%
2023/03/06	10	22.80	0	0.00	22.70	10	1,490	0.67%
2023/03/03	1	22.30	3	22.77	22.40	-2	1,401	-0.14%
2023/03/02	9	21.23	1	21.65	21.75	8	1,193	0.67%
2023/03/01	11	22.14	5	22.19	21.55	6	1,133	0.53%
2023/02/24	0	0.00	1	20.95	20.90	-1	888	-0.11%
2023/02/14	2	20.25	0	0.00	20.25	2	837	0.24%
2023/02/10	7	19.75	0	0.00	19.75	7	814	0.86%
2023/02/07	0	0.00	2	20.05	20.05	-2	816	-0.24%
2023/02/02	7	19.66	0	0.00	19.65	7	819	0.85%
2023/02/01	2	19.65	0	0.00	19.75	2	821	0.24%
2023/01/31	0	0.00	6	19.67	19.65	-6	823	-0.73%
2023/01/30	3	19.60	0	0.00	19.60	3	825	0.36%
2023/01/17	15	19.86	13	19.67	19.65	2	806	0.25%
2022/12/29	1	18.65	0	0.00	18.75	1	764	0.13%
2022/12/22	1	18.75	0	0.00	18.75	1	776	0.13%
2022/12/20	2	18.75	0	0.00	18.60	2	784	0.26%
2022/12/19	1	18.95	0	0.00	19.00	1	791	0.13%
2022/12/13	2	19.45	0	0.00	19.20	2	782	0.26%
2022/11/29	2	18.80	0	0.00	19.05	2	805	0.25%
2022/11/16	2	18.95	0	0.00	18.85	2	1,005	0.20%
2022/11/04	0	0.00	1	19.35	19.40	-1	1,035	-0.10%
2022/10/21	1	18.55	0	0.00	18.50	1	1,107	0.09%
2022/10/17	1	19.00	0	0.00	19.05	1	1,122	0.09%
2022/09/29	0	0.00	1	19.70	19.40	-1	1,262	-0.08%
2022/09/28	1.1	19.35	0	0.00	19.30	1.1	1,288	0.09%
2022/09/27	0	0.00	22	19.30	19.80	-22	1,334	-1.65%
2022/09/26	22	19.60	0	0.00	19.45	22	1,348	1.63%
2022/09/22	0.4	20.76	0	0.00	20.00	0.4	1,375	0.03%
2022/09/19	0.2	20.20	0	0.00	20.20	0.2	1,425	0.01%
2022/09/16	0.1	20.60	0	0.00	20.30	0.1	1,426	0.01%
2022/09/15	0	0.00	4	20.90	20.75	-4	1,432	-0.28%
2022/09/12	4	20.75	0	0.00	20.85	4	1,515	0.26%
2022/09/07	1	20.80	0	0.00	20.80	1	1,567	0.06%
2022/09/05	0.3	21.53	0	0.00	21.40	0.3	1,582	0.02%
2022/08/30	0.2	21.50	0	0.00	21.60	0.2	1,602	0.01%
2022/08/23	0	0.00	5	21.54	21.85	-5	1,610	-0.31%
2022/08/22	0	0.00	2	21.20	21.20	-2	1,589	-0.13%
2022/08/19	0	0.00	5	20.90	20.95	-5	1,600	-0.31%
2022/08/17	0	0.00	1	20.95	21.05	-1	1,724	-0.06%
2022/08/16	9	21.00	0	0.00	20.85	9	1,771	0.51%
2022/07/29	0	0.00	22	20.40	20.50	-22	2,855	-0.77%
2022/07/21	0	0.00	7	19.60	19.80	-7	4,611	-0.15%
2022/07/20	22	19.88	0	0.00	19.70	22	4,845	0.45%
2022/07/15	7	19.30	0	0.00	19.40	7	6,289	0.11%
2022/07/11	0	0.00	2	20.25	20.20	-2	8,711	-0.02%
2022/07/08	1	19.55	0	0.00	19.25	1	8,893	0.01%
2022/07/06	1	19.65	0	0.00	19.55	1	9,313	0.01%
2022/07/05	1	21.05	1	21.15	21.35	0	9,476	0.00%
2022/06/21	0	0.00	1	21.00	21.25	-1	9,318	-0.01%
2022/06/17	0	0.00	10	21.20	21.05	-10	9,257	-0.11%
2022/06/14	1	21.25	0	0.00	21.30	1	9,181	0.01%
2022/06/06	2	22.20	0	0.00	22.25	2	9,072	0.02%
2022/05/26	0	0.00	1	23.15	22.80	-1	9,063	-0.01%
2022/05/23	1	22.65	1	22.90	22.80	0	8,954	0.00%
2022/05/20	1	22.65	2	22.53	22.40	-1	8,927	-0.01%
2022/05/19	1	21.90	0	0.00	22.40	1	8,877	0.01%
2022/05/16	3	22.33	1	22.30	22.20	2	8,735	0.02%
2022/05/13	0	0.00	2	22.23	22.10	-2	8,643	-0.02%
2022/05/12	1	23.10	2	22.53	22.10	-1	8,532	-0.01%
2022/05/11	0	0.00	1	23.25	23.15	-1	8,436	-0.01%
2022/05/10	16	23.77	19	23.73	23.85	-3	8,333	-0.04%
2022/05/09	13	25.09	8	25.19	24.40	5	8,220	0.06%
2022/05/06	2	25.95	2	25.05	25.15	0	8,014	0.00%
2022/05/05	1	25.30	21	24.81	24.55	-20	7,781	-0.26%
2022/05/04	12	24.79	12	24.76	24.65	0	7,668	0.00%
2022/05/03	9	25.83	9	26.08	25.85	0	7,539	0.00%
2022/04/29	77	26.90	39	26.95	26.55	38	7,405	0.51%
2022/04/28	8	25.38	2	26.58	27.00	6	6,561	0.09%
2022/04/27	3	25.18	4	24.65	24.55	-1	6,227	-0.02%
2022/04/26	3	25.47	1	24.50	24.45	2	5,936	0.03%
2022/04/25	30	26.64	28	26.71	26.15	2	5,696	0.04%
2022/04/22	3	28.25	3	27.67	27.75	0	5,505	0.00%
2022/04/21	49	28.23	63	28.15	27.65	-14	5,127	-0.27%
2022/04/20	14	27.42	12	27.82	28.20	2	4,202	0.05%
2022/04/19	1	25.20	14	25.18	25.65	-13	3,215	-0.40%
2022/04/18	41	26.05	38	26.26	25.20	3	2,885	0.10%
2022/04/15	13	23.61	4	23.93	24.85	9	2,096	0.43%
2022/04/14	6	22.93	8	22.78	22.60	-2	1,715	-0.12%
2022/04/13	5	22.10	3	22.07	21.70	2	1,483	0.13%
2022/04/12	17	22.69	9	22.19	22.40	8	1,378	0.58%
2022/04/11	5	20.80	1	20.40	21.55	4	1,018	0.39%
2022/04/07	1	19.65	0	0.00	19.75	1	817	0.12%
2022/03/23	1	20.10	0	0.00	20.10	1	808	0.12%
2022/03/21	0	0.00	18	20.00	20.00	-18	801	-2.24%
2022/03/18	18	20.00	0	0.00	20.00	18	810	2.22%
2022/03/08	0	0.00	1	20.85	20.25	-1	796	-0.13%
2022/03/04	1	20.60	0	0.00	20.55	1	761	0.13%
2022/02/24	0	0.00	2	20.58	20.60	-2	569	-0.35%
2022/02/22	2	20.35	2	20.40	20.50	0	542	0.00%
2022/02/21	0	0.00	15	20.60	20.80	-15	530	-2.83%
2022/02/18	16	20.45	0	0.00	20.40	16	521	3.07%
2022/02/10	1	20.00	0	0.00	20.05	1	517	0.19%
2022/01/26	0	0.00	3	19.20	19.25	-3	528	-0.57%
2022/01/11	0	0.00	3	20.05	20.00	-3	734	-0.41%
2021/12/29	0	0.00	0	20.20	20.30	0	885	0.00%
2021/12/23	0	0.00	1	19.75	19.75	-1	867	-0.12%
2021/12/22	2	19.80	1	19.80	19.85	1	862	0.12%
2021/12/20	0	0.00	5	19.75	19.65	-5	853	-0.59%
2021/12/16	1	19.85	0	0.00	19.90	1	831	0.12%
2021/12/13	5	20.35	0	0.00	20.20	5	821	0.61%
2021/12/10	3	20.30	0	0.00	20.20	3	820	0.37%
2021/12/09	2	20.05	0	0.00	20.05	2	815	0.25%
2021/12/07	0	0.00	3	20.05	20.05	-3	809	-0.37%
2021/12/02	0	0.00	2	20.30	20.35	-2	805	-0.25%
2021/11/26	3	20.75	0	0.00	20.70	3	816	0.37%
2021/11/17	2	20.50	0	0.00	20.70	2	979	0.20%
2021/11/02	3	20.98	0	0.00	21.00	3	987	0.30%
2021/10/25	5	22.00	5	21.80	21.80	0	953	0.00%
2021/10/18	2	22.55	2	22.55	22.65	0	809	0.00%
2021/10/15	0	0.00	2	21.08	21.20	-2	760	-0.26%
2021/10/13	3	21.42	30	21.53	21.55	-27	760	-3.55%
2021/10/12	7	20.56	0	0.00	21.35	7	729	0.96%
2021/09/17	1	20.05	0	0.00	20.20	1	929	0.11%
2021/09/07	0	0.00	17	20.20	20.10	-17	1,056	-1.61%
2021/09/06	17	20.29	0	0.00	20.20	17	1,065	1.60%
2021/08/26	20	19.95	0	0.00	19.80	20	1,292	1.55%
2021/08/23	10	19.30	0	0.00	19.35	10	1,239	0.81%
2021/08/13	3	21.62	0	0.00	21.55	3	1,367	0.22%
2021/07/09	0	0.00	1	23.60	23.50	-1	4,078	-0.02%
2021/07/08	0	0.00	1	23.65	23.75	-1	4,113	-0.02%
2021/07/07	0	0.00	1	23.65	23.65	-1	4,124	-0.02%
2021/07/05	1	24.25	0	0.00	24.20	1	4,127	0.02%
2021/06/23	1	23.90	1	23.90	23.80	0	4,145	0.00%
2021/06/21	0	0.00	20	23.25	23.20	-20	4,120	-0.49%
2021/06/18	20	23.70	1	23.65	23.65	19	4,106	0.46%
2021/06/17	0	0.00	1	23.65	23.80	-1	4,113	-0.02%
2021/06/15	1	23.55	0	0.00	23.55	1	4,113	0.02%
2021/06/11	3	23.70	0	0.00	23.90	3	4,117	0.07%
2021/06/10	2	24.00	0	0.00	24.00	2	4,113	0.05%
2021/06/03	1	24.40	0	0.00	24.55	1	3,930	0.03%
2021/05/20	10	22.60	0	0.00	22.30	10	3,706	0.27%
2021/05/18	1	22.75	0	0.00	22.60	1	3,660	0.03%
2021/05/17	0	0.00	3	21.40	21.35	-3	3,629	-0.08%
2021/05/14	1	23.90	0	0.00	22.85	1	3,563	0.03%
2021/05/13	6	24.95	7	24.26	24.05	-1	3,487	-0.03%
2021/05/12	0	0.00	1	25.85	23.90	-1	3,387	-0.03%
2021/05/11	2	26.40	1	27.50	25.85	1	3,241	0.03%
2021/05/06	1	26.05	0	0.00	25.35	1	2,994	0.03%
2021/05/05	0	0.00	2	25.25	25.40	-2	2,930	-0.07%
2021/05/04	1	29.00	2.3	27.38	26.10	-1.3	2,841	-0.05%
2021/05/03	49.3	29.24	47	29.67	28.95	2.3	2,673	0.09%
2021/04/29	9	29.24	7	29.81	28.35	2	2,466	0.08%
2021/04/28	1	27.65	5	26.99	27.70	-4	1,902	-0.21%
2021/04/27	3	25.37	1	25.60	25.20	2	1,659	0.12%
2021/04/26	7	25.90	0	0.00	26.10	7	1,582	0.44%
2021/04/23	0	0.00	6	24.75	24.75	-6	1,232	-0.49%
2021/04/20	0	0.00	1	22.80	22.70	-1	1,075	-0.09%
2021/04/19	1	22.95	0	0.00	23.30	1	1,059	0.09%
2021/04/14	0	0.00	8	21.84	21.85	-8	1,002	-0.80%
2021/04/01	6	21.85	6	22.00	21.85	0	1,053	0.00%
2021/03/31	8	21.98	2	22.00	21.95	6	1,060	0.57%
2021/03/30	6	21.80	0	0.00	21.65	6	1,091	0.55%
2021/03/25	1	20.80	0	0.00	20.75	1	1,292	0.08%
2021/03/24	0	0.00	1	20.70	20.95	-1	1,283	-0.08%
2021/03/16	1	20.35	0	0.00	20.45	1	1,228	0.08%
2021/03/10	2	20.20	0	0.00	20.25	2	1,220	0.16%
2021/02/24	0	0.00	5	19.95	20.00	-5	1,197	-0.42%
2021/02/23	0	0.00	5	19.90	20.05	-5	1,192	-0.42%
2021/01/27	2	19.00	0	0.00	18.95	2	1,134	0.18%
2021/01/26	4	19.05	2	19.10	19.05	2	1,125	0.18%
2021/01/25	6	19.18	0	0.00	19.15	6	1,117	0.54%
2021/01/20	0	0.00	2	19.60	19.30	-2	1,088	-0.18%
2021/01/15	1	20.25	0	0.00	20.20	1	1,039	0.10%
2020/12/30	1	21.70	3	21.90	21.80	-2	827	-0.24%
2020/12/29	1	21.80	1	21.85	21.85	0	793	0.00%
2020/12/28	0	0.00	3	22.30	22.35	-3	768	-0.39%
2020/12/23	2	22.00	2	21.10	22.25	0	621	0.00%
2020/12/22	2	22.43	0	0.00	21.80	2	574	0.35%
2020/12/18	0	0.00	2	19.25	19.35	-2	314	-0.64%
2020/12/16	2	19.00	0	0.00	19.05	2	312	0.64%
2020/12/01	1	19.45	0	0.00	19.55	1	240	0.42%
2020/11/30	1	19.45	0	0.00	19.50	1	233	0.43%
2020/11/20	0	0.00	3	19.05	19.05	-3	187	-1.60%
2020/11/17	3	18.90	0	0.00	19.00	3	175	1.71%
2020/10/20	0	0.00	1	19.05	18.95	-1	192	-0.52%
2020/10/08	1	19.15	0	0.00	19.10	1	189	0.53%
2020/08/18	0	0.00	2	19.95	19.85	-2	219	-0.91%
2020/08/17	0	0.00	1	19.95	20.00	-1	212	-0.47%
2020/07/29	1	19.70	0	0.00	19.80	1	196	0.51%
2020/07/24	2	20.50	0	0.00	20.35	2	192	1.04%
2020/07/22	1	20.70	0	0.00	20.60	1	192	0.52%
2020/06/30	0	0.00	2	21.40	21.35	-2	189	-1.06%
2020/06/23	0	0.00	5	22.70	22.85	-5	174	-2.86%
2020/06/19	2	24.10	0	0.00	23.00	2	162	1.23%
2020/06/18	7	24.07	0	0.00	24.30	7	142	4.93%
2020/05/21	0	0.00	3	19.35	19.35	-3	89	-3.34%
2020/05/19	0	0.00	9	19.27	19.20	-9	89	-10.06%
2020/05/15	0	0.00	2	19.50	19.20	-2	90	-2.22%
2020/04/13	14	18.20	0	0.00	18.20	14	76	18.40%
2019/04/01	0	0.00	0.1	18.30	18.40	-0.1	29	-0.46%
2019/03/11	0	0.00	0.1	18.30	18.30	-0.1	28	-0.51%
2019/01/10	0	0.00	0	18.10	18.20	0	24	-0.13%