福壽 (1219)-元大-大統券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.00
漲跌
▼0.15
漲幅
-0.78%
成交量
543張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	19.13	0	0.00	19.10	2	441	0.45%
2024/05/03	2	19.20	0	0.00	19.25	2	426	0.47%
2024/04/30	0	0.00	2	19.20	19.25	-2	409	-0.49%
2024/04/22	0	0.00	2	18.85	18.85	-2	383	-0.52%
2024/04/18	0	0.00	2	18.80	18.80	-2	378	-0.53%
2024/04/16	0.1	18.53	0	0.00	18.45	0.1	375	0.03%
2024/04/12	2	18.70	0	0.00	18.65	2	371	0.54%
2024/04/10	2	18.90	0	0.00	18.90	2	365	0.55%
2024/04/01	1	18.70	0	0.00	18.75	1	361	0.28%
2024/03/28	0.3	18.65	0	0.00	18.65	0.3	359	0.08%
2024/03/27	0.2	18.80	0	0.00	18.65	0.2	359	0.06%
2024/03/22	2	18.45	0	0.00	18.45	2	340	0.59%
2024/03/19	0	18.85	0	0.00	18.60	0	333	0.00%
2024/03/05	2	18.85	0	0.00	18.85	2	242	0.82%
2024/02/21	0	0.00	1	19.10	19.10	-1	236	-0.42%
2024/01/11	2	19.00	0	0.00	19.00	2	298	0.67%
2023/12/12	2	19.35	0	0.00	19.40	2	308	0.65%
2023/12/07	0	0.00	2	19.55	19.50	-2	309	-0.65%
2023/11/01	2	18.65	0	0.00	18.70	2	399	0.50%
2023/10/30	2	18.80	0	0.00	18.85	2	409	0.49%
2023/10/23	0	0.00	3.1	18.65	18.70	-3.1	412	-0.75%
2023/10/16	2	19.60	5	19.60	19.60	-3	422	-0.71%
2023/10/04	0	0.00	10	19.85	19.80	-10	509	-1.96%
2023/09/05	1	20.45	0	0.00	20.45	1	756	0.13%
2023/09/04	0	0.00	2	20.30	20.45	-2	740	-0.27%
2023/09/01	0	0.00	2	20.00	19.95	-2	740	-0.27%
2023/08/29	0	0.00	0.1	20.10	20.00	-0.1	758	-0.01%
2023/08/28	0	0.00	0.1	20.20	20.15	-0.1	763	-0.02%
2023/08/23	0	0.00	0	19.95	19.95	0	760	0.00%
2023/08/08	0	0.00	2.3	20.67	20.60	-2.3	824	-0.27%
2023/08/02	2	20.05	0	0.00	20.05	2	892	0.22%
2023/07/24	4	20.63	1	20.35	20.35	3	939	0.32%
2023/07/18	5	20.05	0	0.00	20.10	5	1,088	0.46%
2023/07/17	1	19.90	0	0.00	19.80	1	1,087	0.09%
2023/07/13	16	20.01	0	0.00	19.95	16	1,079	1.48%
2023/07/11	2	20.60	0	0.00	20.55	2	1,073	0.19%
2023/07/10	0	0.00	2.4	21.55	21.55	-2.4	1,071	-0.22%
2023/07/03	0	0.00	2	21.60	21.75	-2	1,075	-0.19%
2023/06/30	2	21.60	2	21.50	21.50	0	1,015	0.00%
2023/06/29	0	0.00	3	21.30	21.35	-3	997	-0.30%
2023/06/28	0	0.00	1	21.25	21.25	-1	990	-0.10%
2023/06/27	0.4	21.10	0	0.00	21.10	0.4	994	0.04%
2023/06/26	0	0.00	1	21.25	21.10	-1	1,015	-0.10%
2023/06/20	1	21.00	0	0.00	21.05	1	1,026	0.10%
2023/06/19	1	21.00	3	21.10	21.10	-2	1,032	-0.19%
2023/06/12	1	20.90	0	0.00	20.95	1	1,106	0.09%
2023/06/08	5	21.08	0	0.00	21.05	5	1,142	0.44%
2023/06/02	0	0.00	3	21.05	21.05	-3	1,270	-0.24%
2023/05/23	4	21.35	2	21.45	21.45	2	1,947	0.10%
2023/05/10	3	21.47	20	21.30	21.25	-17	1,956	-0.87%
2023/05/09	2	22.00	0	0.00	21.80	2	1,944	0.10%
2023/04/27	10	21.50	0	0.00	21.40	10	2,022	0.49%
2023/04/25	13	22.03	1	21.75	21.75	12	1,997	0.60%
2023/04/17	0	0.00	15	21.50	21.45	-15	1,808	-0.83%
2023/04/13	0	0.00	1	21.40	21.35	-1	1,792	-0.06%
2023/04/06	2	21.80	3.1	21.85	21.85	-1.1	1,760	-0.06%
2023/03/21	1	21.20	1	21.05	21.05	0	1,704	0.00%
2023/03/17	1	20.60	1	20.65	20.65	0	1,700	0.00%
2023/03/16	2	20.45	0	0.00	20.40	2	1,686	0.12%
2023/03/13	1	21.35	0	0.00	21.60	1	1,620	0.06%
2023/03/09	3	22.03	46	22.13	21.95	-43	1,588	-2.71%
2023/03/08	10	22.46	0	0.00	22.45	10	1,553	0.64%
2023/03/07	0	0.00	5	22.40	22.45	-5	1,528	-0.33%
2023/03/06	35	22.86	8	22.78	22.70	27	1,490	1.81%
2023/03/03	2.1	22.42	5	22.72	22.40	-3	1,401	-0.21%
2023/03/02	6	21.33	0	0.00	21.75	6	1,193	0.50%
2023/03/01	15	21.95	13	22.15	21.55	2	1,133	0.18%
2023/02/22	0	0.00	4	20.20	20.45	-4	830	-0.48%
2023/02/20	0	20.20	0.1	20.20	20.25	-0.1	837	-0.01%
2023/02/17	0.1	20.05	0	0.00	20.05	0.1	834	0.01%
2023/02/16	0.1	20.05	6	20.08	20.05	-5.9	838	-0.71%
2023/02/15	2	20.10	1	20.20	20.10	1	842	0.12%
2023/02/14	12	20.26	0	0.00	20.25	12	837	1.43%
2023/02/13	1	19.90	0	0.00	20.00	1	821	0.12%
2023/02/08	0	0.00	18	19.95	19.95	-18	822	-2.19%
2023/01/30	12	19.65	5	19.72	19.60	7	825	0.85%
2023/01/17	22	19.70	3.1	19.97	19.65	18.9	806	2.35%
2023/01/16	1	18.85	0	0.00	18.90	1	695	0.14%
2023/01/11	0	0.00	2	19.00	18.95	-2	729	-0.27%
2023/01/10	0	0.00	3	19.00	18.95	-3	715	-0.42%
2023/01/05	1	18.95	0	0.00	18.85	1	751	0.13%
2022/12/29	2	18.75	0	0.00	18.75	2	764	0.26%
2022/12/27	0	0.00	1	19.00	18.95	-1	767	-0.13%
2022/12/23	2	18.90	0	0.00	18.90	2	772	0.26%
2022/12/16	1	19.00	0	0.00	19.10	1	796	0.13%
2022/12/06	0	0.00	10	19.05	19.05	-10	774	-1.29%
2022/12/02	10	19.55	0	0.00	19.35	10	783	1.28%
2022/11/16	1	19.15	0	0.00	18.85	1	1,005	0.10%
2022/11/10	0	0.00	16	19.50	19.25	-16	1,004	-1.59%
2022/11/08	2	19.60	0	0.00	19.50	2	1,011	0.20%
2022/11/07	4	19.65	0	0.00	19.75	4	1,034	0.39%
2022/11/01	0	0.00	1	19.95	19.85	-1	1,033	-0.10%
2022/10/27	0	0.00	9	19.20	19.25	-9	1,064	-0.85%
2022/10/25	2	18.80	0	0.00	18.85	2	1,083	0.18%
2022/10/20	4	18.56	0	0.00	18.45	4	1,128	0.35%
2022/10/18	0	0.00	3.3	19.15	19.15	-3.3	1,110	-0.29%
2022/10/17	3	18.90	0	0.00	19.05	3	1,122	0.27%
2022/10/11	1	19.25	0	0.00	19.20	1	1,128	0.09%
2022/10/05	0.2	19.60	0	0.00	19.60	0.2	1,148	0.02%
2022/09/30	0	0.00	2	19.55	19.55	-2	1,254	-0.16%
2022/09/29	15	19.58	5	20.00	19.40	10	1,262	0.79%
2022/09/28	5	19.32	0	0.00	19.30	5	1,288	0.39%
2022/09/27	0	0.00	5	19.85	19.80	-5	1,334	-0.37%
2022/09/26	5	19.40	0	0.00	19.45	5	1,348	0.37%
2022/09/22	0	0.00	13	19.95	20.00	-13	1,375	-0.95%
2022/09/21	1	20.35	0	0.00	20.05	1	1,388	0.07%
2022/09/14	0	0.00	7	20.60	20.60	-7	1,446	-0.48%
2022/09/13	2	20.85	10	20.95	20.85	-8	1,475	-0.54%
2022/09/07	0.1	20.70	7	21.00	20.80	-6.9	1,567	-0.44%
2022/09/05	2	21.45	0	0.00	21.40	2	1,582	0.13%
2022/09/01	0.1	21.60	0	0.00	21.55	0.1	1,614	0.01%
2022/08/31	0	0.00	2	21.70	21.65	-2	1,606	-0.12%
2022/08/29	0	0.00	2	21.40	21.50	-2	1,609	-0.12%
2022/08/26	2	21.90	0	0.00	21.80	2	1,612	0.12%
2022/08/25	2	21.25	3	21.45	21.35	-1	1,624	-0.06%
2022/08/24	7	21.61	7	21.34	21.25	0	1,630	0.00%
2022/08/23	7	21.82	2	21.90	21.85	5	1,610	0.31%
2022/08/19	0	0.00	9	20.93	20.95	-9	1,600	-0.56%
2022/08/11	0	0.00	1	20.70	20.70	-1	1,886	-0.05%
2022/08/08	15	20.50	0	0.00	20.60	15	2,075	0.72%
2022/08/03	0	0.00	5	20.20	20.20	-5	2,348	-0.21%
2022/07/27	0	0.00	1	20.35	20.40	-1	3,067	-0.03%
2022/07/26	1	20.00	0	0.00	20.00	1	3,184	0.03%
2022/07/08	2	19.25	0	0.00	19.25	2	8,893	0.02%
2022/07/07	1	19.70	0	0.00	19.60	1	8,965	0.01%
2022/07/06	2	19.78	0	0.00	19.55	2	9,313	0.02%
2022/07/05	0	0.00	4	21.25	21.35	-4	9,476	-0.04%
2022/07/01	4	20.01	0	0.00	19.95	4	9,412	0.04%
2022/06/30	4	20.75	0	0.00	20.60	4	9,380	0.04%
2022/06/29	1	21.00	0	0.00	21.05	1	9,359	0.01%
2022/06/27	1	21.45	0	0.00	21.45	1	9,340	0.01%
2022/06/22	1	20.70	0	0.00	20.65	1	9,329	0.01%
2022/06/21	2	21.20	0	0.00	21.25	2	9,318	0.02%
2022/06/20	2	20.80	0	0.00	20.20	2	9,287	0.02%
2022/06/16	2	21.15	0	0.00	20.95	2	9,232	0.02%
2022/06/14	1	21.70	4	21.41	21.30	-3	9,181	-0.03%
2022/06/13	2	22.00	0	0.00	21.80	2	9,152	0.02%
2022/06/09	1	22.35	0	0.00	22.40	1	9,098	0.01%
2022/06/08	0	0.00	2	22.40	22.30	-2	9,094	-0.02%
2022/06/02	0	0.00	4	22.48	22.30	-4	9,074	-0.04%
2022/05/26	3	22.95	1	22.65	22.80	2	9,063	0.02%
2022/05/24	0	0.00	3	22.70	22.50	-3	9,005	-0.03%
2022/05/18	2	22.55	12	22.48	22.75	-10	8,829	-0.11%
2022/05/17	1	22.10	1	22.20	22.20	0	8,785	0.00%
2022/05/16	4	22.66	0	0.00	22.20	4	8,735	0.05%
2022/05/13	10	22.10	0	0.00	22.10	10	8,643	0.12%
2022/05/12	1	22.10	0	0.00	22.10	1	8,532	0.01%
2022/05/10	2	23.90	0	0.00	23.85	2	8,333	0.02%
2022/05/09	10.1	24.93	9	24.61	24.40	1.1	8,220	0.01%
2022/05/04	4.2	24.83	0	0.00	24.65	4.2	7,668	0.05%
2022/05/03	0.2	25.97	0	0.00	25.85	0.2	7,539	0.00%
2022/04/29	30.1	27.12	29	27.09	26.55	1.1	7,405	0.01%
2022/04/27	8.1	24.91	57	24.65	24.55	-48.9	6,227	-0.78%
2022/04/26	3.4	26.34	3	24.45	24.45	0.4	5,936	0.01%
2022/04/25	18.3	26.34	14.3	26.46	26.15	4	5,696	0.07%
2022/04/22	56.2	27.81	27	27.73	27.75	29.2	5,505	0.53%
2022/04/21	61.2	28.32	24	27.69	27.65	37.2	5,127	0.73%
2022/04/20	4.2	26.85	12.1	27.58	28.20	-7.9	4,202	-0.19%
2022/04/19	8.3	25.20	7	25.46	25.65	1.3	3,215	0.04%
2022/04/18	21	25.90	22.1	25.52	25.20	-1.1	2,885	-0.04%
2022/04/15	8	23.82	9.9	24.77	24.85	-1.9	2,096	-0.09%
2022/04/14	10	22.88	5	22.60	22.60	5	1,715	0.29%
2022/04/13	4	21.95	3	21.70	21.70	1	1,483	0.07%
2022/04/12	12	22.34	19	22.79	22.40	-7	1,378	-0.51%
2022/04/11	0	0.00	10	21.40	21.55	-10	1,018	-0.98%
2022/04/08	1	19.65	0	0.00	19.60	1	820	0.12%
2022/04/06	1	19.90	0	0.00	19.95	1	823	0.12%
2022/03/31	2	20.05	0	0.00	19.95	2	826	0.24%
2022/03/29	1	20.15	0	0.00	20.15	1	822	0.12%
2022/03/03	1	20.60	0	0.00	20.55	1	758	0.13%
2022/02/25	6	21.00	1	20.75	20.75	5	623	0.80%
2022/02/23	2	20.45	0	0.00	20.35	2	543	0.37%
2022/02/17	5	20.20	0	0.00	20.30	5	510	0.98%
2022/02/14	0	0.00	2	20.05	20.05	-2	514	-0.39%
2022/01/18	0	0.00	2	19.80	19.75	-2	558	-0.36%
2021/11/26	0	0.00	1	20.70	20.70	-1	816	-0.12%
2021/11/11	2	20.63	0	0.00	20.55	2	971	0.21%
2021/11/10	2	20.80	0	0.00	20.75	2	977	0.20%
2021/11/04	2	21.70	0	0.00	21.75	2	989	0.20%
2021/10/29	0.2	21.25	0	0.00	21.10	0.2	979	0.02%
2021/10/25	0.1	22.15	0	0.00	21.80	0.1	953	0.01%
2021/10/20	1.7	22.36	0	0.00	22.10	1.7	862	0.19%
2021/10/19	1.5	22.48	0	0.00	22.55	1.5	835	0.18%
2021/10/18	1	22.55	3	22.62	22.65	-2	809	-0.25%
2021/10/13	2	21.65	0	0.00	21.55	2	760	0.26%
2021/09/27	0	0.00	1	20.25	20.25	-1	845	-0.12%
2021/09/23	0	0.00	1	20.00	19.90	-1	902	-0.11%
2021/09/13	0	0.00	0.1	20.45	20.05	-0.1	1,013	-0.01%
2021/09/07	1.2	20.11	0	0.00	20.10	1.2	1,056	0.11%
2021/09/01	1	20.60	0	0.00	20.65	1	1,124	0.09%
2021/08/31	0	0.00	10	20.70	20.70	-10	1,238	-0.81%
2021/08/30	0	0.00	8	20.60	20.65	-8	1,256	-0.64%
2021/08/26	6	19.63	0	0.00	19.80	6	1,292	0.46%
2021/08/24	2	19.33	0	0.00	19.35	2	1,209	0.17%
2021/08/20	0	0.00	9	19.00	19.05	-9	1,263	-0.71%
2021/08/19	2	19.05	0	0.00	19.00	2	1,276	0.16%
2021/08/16	14	19.96	0	0.00	19.90	14	1,342	1.04%
2021/07/20	1	22.50	0	0.00	22.50	1	3,835	0.03%
2021/07/15	0	0.00	7	22.70	22.70	-7	4,012	-0.17%
2021/07/05	7	24.20	0	0.00	24.20	7	4,127	0.17%
2021/06/17	2	23.78	0	0.00	23.80	2	4,113	0.05%
2021/06/15	5	23.50	0	0.00	23.55	5	4,113	0.12%
2021/06/08	1	24.65	1	24.80	24.80	0	4,068	0.00%
2021/06/04	5	24.25	0	0.00	24.05	5	3,937	0.13%
2021/05/25	0	0.00	1	22.90	22.65	-1	3,782	-0.03%
2021/05/24	1	23.35	0	0.00	22.95	1	3,757	0.03%
2021/05/17	0	0.00	4	20.95	21.35	-4	3,629	-0.11%
2021/05/13	2	24.20	4	23.76	24.05	-2	3,487	-0.06%
2021/05/12	5	25.94	2	24.95	23.90	3	3,387	0.09%
2021/05/11	0	0.00	2	26.70	25.85	-2	3,241	-0.06%
2021/05/10	1	26.25	0	0.00	26.90	1	3,108	0.03%
2021/05/07	2	25.45	0	0.00	25.75	2	3,039	0.07%
2021/05/06	0	0.00	1	26.25	25.35	-1	2,994	-0.03%
2021/05/05	0.1	25.50	5	26.04	25.40	-5	2,930	-0.17%
2021/05/04	1	26.60	8	27.13	26.10	-7	2,841	-0.25%
2021/05/03	5	29.34	0	0.00	28.95	5	2,673	0.19%
2021/04/29	16	29.15	7	29.11	28.35	9	2,466	0.36%
2021/04/28	2	27.65	10	27.32	27.70	-8	1,902	-0.42%
2021/04/27	0	0.00	5	25.30	25.20	-5	1,659	-0.30%
2021/04/26	10	25.80	3	25.90	26.10	7	1,582	0.44%
2021/04/23	3	23.95	2	24.75	24.75	1	1,232	0.08%
2021/04/20	3	22.60	0	0.00	22.70	3	1,075	0.28%
2021/04/01	0	0.00	2	22.05	21.85	-2	1,053	-0.19%
2021/02/26	5	19.80	0	0.00	19.70	5	1,198	0.42%
2021/02/19	0	0.00	2	19.55	19.60	-2	1,183	-0.17%
2021/02/18	0	0.00	1	19.40	19.50	-1	1,180	-0.08%
2021/02/01	0.1	18.65	0	0.00	18.50	0.1	1,163	0.01%
2021/01/27	2	19.00	0	0.00	18.95	2	1,134	0.18%
2021/01/26	0	0.00	3	19.05	19.05	-3	1,125	-0.27%
2021/01/14	0	0.00	0.1	20.10	20.15	-0.1	1,014	-0.01%
2021/01/13	0	0.00	3	20.25	20.15	-3	1,004	-0.30%
2021/01/12	0	0.00	200	20.26	20.00	-200	989	-20.22%	大賣/鉅額交易
2021/01/08	0	0.00	150	20.27	20.65	-150	956	-15.68%	大賣/鉅額交易
2021/01/06	0	0.00	2	20.53	20.75	-2	908	-0.22%
2021/01/05	50	21.45	1	21.60	21.20	49	879	5.57%
2021/01/04	50	21.75	0	0.00	21.65	50	862	5.80%
2020/12/31	144	21.84	0	0.00	21.70	144	845	17.04%	大買/鉅額交易
2020/12/30	0	0.00	7	21.78	21.80	-7	827	-0.85%
2020/12/29	5	21.85	0	0.00	21.85	5	793	0.63%
2020/12/28	5	22.41	0	0.00	22.35	5	768	0.65%
2020/12/25	64	21.88	0	0.00	21.90	64	705	9.08%
2020/12/24	1	22.15	3	22.03	21.90	-2	678	-0.29%
2020/12/23	2	22.00	9	21.38	22.25	-7	621	-1.13%
2020/12/22	53	22.22	9	22.60	21.80	44	574	7.67%
2020/12/21	8	21.15	0	0.00	21.25	8	407	1.96%
2020/12/07	10	19.27	0	0.00	19.40	10	276	3.62%
2020/09/22	0	0.00	1	19.70	19.65	-1	186	-0.54%
2020/09/21	1	20.25	1	20.15	20.15	0	184	0.00%
2020/08/17	1	19.90	0	0.00	20.00	1	212	0.47%
2020/07/21	0	0.00	0.7	20.70	20.90	-0.7	192	-0.39%
2020/06/17	0	0.00	2	22.08	22.10	-2	108	-1.84%
2020/06/16	1	20.20	0	0.00	20.10	1	93	1.07%
2020/03/09	1	18.35	0	0.00	18.20	1	67	1.43%
2019/12/11	0	0.00	0	18.00	18.10	0	69	-0.01%
2019/12/05	0	0.00	8	17.80	17.80	-8	70	-11.39%
2019/07/12	0	0.00	1	18.05	18.10	-1	30	-3.27%
2019/06/28	1	18.00	0	0.00	18.05	1	31	3.20%
2018/09/10	0	0.00	1	18.25	18.35	-1	34	-2.92%
2018/01/17	0	0.00	0	17.70	17.80	0	89	-0.03%