福壽 (1219)-元大-鹿港券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
306張
產業
上市食品類股▲0.42%
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	19.05	19.10	-5	441	-1.13%
2024/05/06	6	19.30	4.1	19.25	19.25	1.9	430	0.44%
2024/04/26	0.1	19.00	0	0.00	18.95	0.1	383	0.03%
2024/04/23	0	0.00	2	18.90	18.95	-2	385	-0.52%
2024/04/22	5	18.80	3	18.77	18.85	2	383	0.52%
2024/04/17	5	18.60	0	0.00	18.65	5	378	1.32%
2024/04/16	1	18.50	0	0.00	18.45	1	375	0.27%
2024/04/15	11	18.74	1	18.70	18.65	10	372	2.69%
2024/04/12	0.3	18.80	0	0.00	18.65	0.3	371	0.08%
2024/04/09	0	0.00	10	18.80	18.85	-10	363	-2.76%
2024/04/03	1	18.65	0	0.00	18.65	1	361	0.28%
2024/04/02	2	18.75	0	0.00	18.75	2	360	0.55%
2024/04/01	10	18.75	0	0.00	18.75	10	361	2.77%
2024/03/25	0.2	18.80	0	0.00	18.75	0.2	352	0.06%
2024/03/22	1	18.45	0	0.00	18.45	1	340	0.29%
2024/03/21	0.1	18.50	0	0.00	18.50	0.1	339	0.03%
2024/03/19	0.9	18.85	0	0.00	18.60	0.9	333	0.25%
2024/03/14	2	18.65	0	0.00	18.65	2	330	0.61%
2024/03/13	0	0.00	5	18.25	18.30	-5	318	-1.57%
2024/03/12	1	18.60	0	0.00	18.65	1	274	0.36%
2024/03/08	4	18.63	0	0.00	18.60	4	263	1.52%
2024/03/07	1	18.80	1	18.80	18.75	0	251	0.00%
2024/03/06	0	0.00	0	18.95	18.90	0	244	0.00%
2024/03/04	3	18.90	0	0.00	18.85	3	241	1.24%
2024/02/26	1	18.95	0	0.00	18.95	1	238	0.42%
2024/02/23	0.6	19.00	0	0.00	19.00	0.6	238	0.25%
2024/01/24	1	18.95	0	0.00	18.95	1	237	0.42%
2024/01/23	1	19.00	0	0.00	18.95	1	239	0.42%
2024/01/19	1	18.85	0	0.00	18.80	1	239	0.42%
2024/01/12	0	19.05	0	0.00	19.00	0	289	0.00%
2024/01/04	2	19.35	0	0.00	19.35	2	307	0.65%
2024/01/02	1	19.30	0	0.00	19.30	1	307	0.33%
2023/12/26	0	0.00	6.2	19.35	19.35	-6.2	311	-1.98%
2023/12/25	0	0.00	1	19.30	19.30	-1	314	-0.32%
2023/12/19	1	19.30	0	0.00	19.35	1	314	0.32%
2023/12/15	5	19.45	0	0.00	19.50	5	311	1.61%
2023/12/14	3	19.30	0	0.00	19.35	3	310	0.96%
2023/12/13	2	19.30	0	0.00	19.25	2	310	0.64%
2023/12/05	0.1	19.40	0	0.00	19.50	0.1	314	0.03%
2023/11/16	0	0.00	7	19.35	19.35	-7	362	-1.93%
2023/11/09	0	0.00	2	19.00	19.00	-2	360	-0.55%
2023/11/03	0	18.95	0	0.00	18.95	0	380	0.00%
2023/11/02	2	18.80	0	0.00	18.80	2	397	0.50%
2023/10/31	0	18.90	0	0.00	18.75	0	404	0.00%
2023/10/30	0.8	18.85	0	0.00	18.85	0.8	409	0.20%
2023/10/20	3	18.70	0	0.00	18.65	3	407	0.74%
2023/10/18	5	19.25	0	0.00	19.30	5	413	1.21%
2023/10/12	4	19.68	0	0.00	19.70	4	444	0.90%
2023/10/11	0.1	19.85	0	20.00	19.70	0.1	467	0.02%
2023/10/06	1	19.80	0	0.00	19.80	1	486	0.21%
2023/10/04	3	19.78	0	0.00	19.80	3	509	0.59%
2023/10/02	2	19.90	0	0.00	19.95	2	545	0.37%
2023/09/26	0	0.00	1	19.90	19.90	-1	586	-0.17%
2023/09/25	0	20.00	0.1	20.05	20.00	-0.1	665	-0.02%
2023/09/19	1	20.05	0	20.10	20.10	1	719	0.13%
2023/09/18	0.1	20.10	0	0.00	20.15	0.1	721	0.01%
2023/09/12	0	20.05	0	0.00	20.05	0	746	0.00%
2023/09/07	0	20.30	0	0.00	20.15	0	754	0.00%
2023/09/06	1	20.30	0	0.00	20.30	1	757	0.13%
2023/09/05	0	0.00	1	20.45	20.45	-1	756	-0.13%
2023/08/30	0	20.10	0	0.00	20.00	0	752	0.00%
2023/08/29	0	20.15	0	0.00	20.00	0	758	0.00%
2023/08/28	0	0.00	2.1	20.35	20.15	-2.1	763	-0.27%
2023/08/18	1	19.90	0	0.00	20.00	1	777	0.13%
2023/08/16	0	0.00	2	19.90	19.95	-2	809	-0.25%
2023/08/15	1	19.95	0	0.00	19.95	1	818	0.12%
2023/08/14	1	19.90	0	0.00	19.90	1	823	0.12%
2023/07/21	1	20.80	0	0.00	20.65	1	952	0.11%
2023/07/20	0	0.00	1	20.25	20.35	-1	1,075	-0.09%
2023/07/19	1	20.05	0	0.00	20.00	1	1,077	0.09%
2023/07/18	1	20.00	0	0.00	20.10	1	1,088	0.09%
2023/07/17	0	0.00	2	19.90	19.80	-2	1,087	-0.18%
2023/07/14	1	19.85	0	0.00	19.75	1	1,098	0.09%
2023/07/12	7	20.26	0	0.00	20.25	7	1,073	0.65%
2023/07/11	1	20.60	0	0.00	20.55	1	1,073	0.09%
2023/07/07	7	21.34	0	0.00	21.30	7	1,055	0.66%
2023/07/03	1	22.00	2	21.85	21.75	-1	1,075	-0.09%
2023/06/30	1	21.50	1	21.50	21.50	0	1,015	0.00%
2023/06/21	0	0.00	1	21.10	21.25	-1	1,021	-0.10%
2023/06/19	0	0.00	31	21.05	21.10	-31	1,032	-3.00%
2023/06/16	0	0.00	10	21.00	21.15	-10	1,039	-0.96%
2023/06/13	0	0.00	6	20.90	20.95	-6	1,094	-0.55%
2023/06/09	0	21.15	0	0.00	21.00	0	1,116	0.00%
2023/06/06	0	0.00	1	21.10	21.10	-1	1,203	-0.08%
2023/06/05	0	0.00	0.2	21.10	21.05	-0.2	1,224	-0.02%
2023/06/02	1.2	21.02	4	21.03	21.05	-2.8	1,270	-0.22%
2023/05/25	4	21.08	0	0.00	21.00	4	1,937	0.21%
2023/05/24	0	0.00	5	21.30	21.30	-5	1,942	-0.26%
2023/05/23	2	21.25	1	21.35	21.45	1	1,947	0.05%
2023/05/17	0	0.00	1	21.00	20.95	-1	1,946	-0.05%
2023/05/16	0	0.00	2	20.80	20.85	-2	1,968	-0.10%
2023/05/12	1	20.60	0	0.00	20.85	1	1,980	0.05%
2023/05/11	1	20.60	0	0.00	20.70	1	1,978	0.05%
2023/05/10	2	21.30	0	0.00	21.25	2	1,956	0.10%
2023/05/09	0	0.00	27	21.85	21.80	-27	1,944	-1.39%
2023/05/08	20	21.45	0	0.00	21.70	20	1,914	1.04%
2023/05/05	0	0.00	2	21.50	21.50	-2	1,907	-0.10%
2023/05/04	1	21.50	1	21.70	21.55	0	1,913	0.00%
2023/04/28	0	0.00	1	21.30	21.25	-1	1,917	-0.05%
2023/04/25	14	21.97	10	21.97	21.75	4	1,997	0.20%
2023/04/21	2	21.05	0	0.00	20.70	2	1,855	0.11%
2023/04/19	0	0.00	5	21.11	21.10	-5	1,828	-0.27%
2023/04/18	4	21.29	0	0.00	21.25	4	1,810	0.22%
2023/04/13	0	0.00	2	21.45	21.35	-2	1,792	-0.11%
2023/04/12	0	0.00	2	21.50	21.40	-2	1,786	-0.11%
2023/04/11	3	21.75	3	21.55	21.55	0	1,783	0.00%
2023/04/07	5	21.82	3	21.70	21.80	2	1,765	0.11%
2023/04/06	3	21.83	5	21.85	21.85	-2	1,760	-0.11%
2023/03/31	0	0.00	5	21.10	21.50	-5	1,728	-0.29%
2023/03/29	1	20.90	0	0.00	21.00	1	1,714	0.06%
2023/03/28	1	20.90	0	0.00	20.90	1	1,723	0.06%
2023/03/27	0	0.00	2	21.25	21.35	-2	1,716	-0.12%
2023/03/24	1	20.70	0	0.00	20.90	1	1,705	0.06%
2023/03/23	0	0.00	0.2	21.00	20.95	-0.2	1,700	-0.01%
2023/03/22	0	0.00	4	21.20	21.00	-4	1,697	-0.24%
2023/03/20	4	20.65	1	20.75	20.85	3	1,709	0.17%
2023/03/17	3	20.48	3	20.62	20.65	0	1,700	0.00%
2023/03/16	4	20.74	0	0.00	20.40	4	1,686	0.24%
2023/03/15	1	21.25	0	0.00	21.30	1	1,644	0.06%
2023/03/14	1	21.45	0	0.00	21.35	1	1,630	0.06%
2023/03/13	3	21.47	16	21.44	21.60	-13	1,620	-0.80%
2023/03/10	1.3	21.93	1	22.05	21.95	0.3	1,595	0.02%
2023/03/09	2	21.95	1	22.15	21.95	1	1,588	0.06%
2023/03/08	2	22.43	6	22.43	22.45	-4	1,553	-0.26%
2023/03/07	2.4	22.29	2	22.53	22.45	0.4	1,528	0.03%
2023/03/06	4	22.83	1	22.75	22.70	3	1,490	0.20%
2023/03/03	9	22.68	13	22.76	22.40	-4	1,401	-0.29%
2023/03/02	3	21.20	4	21.36	21.75	-1	1,193	-0.08%
2023/03/01	20	22.21	8	22.10	21.55	12	1,133	1.06%
2023/02/24	2	20.40	7.3	20.89	20.90	-5.3	888	-0.60%
2023/02/23	0	0.00	0.1	20.65	20.50	-0.1	847	-0.01%
2023/02/17	1	20.00	0	0.00	20.05	1	834	0.12%
2023/02/14	0	0.00	10	20.19	20.25	-10	837	-1.19%
2023/02/13	0	0.00	2	19.88	20.00	-2	821	-0.24%
2023/02/10	4	19.71	4	19.73	19.75	0	814	0.00%
2023/02/09	1	19.90	0	0.00	19.80	1	815	0.12%
2023/02/08	0	0.00	2	20.00	19.95	-2	822	-0.24%
2023/02/07	0	0.00	2	20.10	20.05	-2	816	-0.24%
2023/02/06	0	0.00	2	19.75	19.95	-2	810	-0.25%
2023/02/02	12	19.64	0	0.00	19.65	12	819	1.47%
2023/01/31	0	0.00	1	19.65	19.65	-1	823	-0.12%
2023/01/30	6	19.62	0	0.00	19.60	6	825	0.73%
2023/01/17	15	19.87	32	19.65	19.65	-17	806	-2.11%
2023/01/11	8	19.03	0	0.00	18.95	8	729	1.10%
2023/01/04	0	0.00	1	18.90	18.85	-1	757	-0.13%
2023/01/03	3	18.80	0	0.00	18.80	3	767	0.39%
2022/12/29	5	18.65	0	0.00	18.75	5	764	0.65%
2022/12/28	10	18.93	0	0.00	18.80	10	764	1.31%
2022/12/23	0	0.00	1	18.85	18.90	-1	772	-0.13%
2022/12/22	3	18.73	0	0.00	18.75	3	776	0.39%
2022/12/21	0.5	19.00	0	0.00	18.55	0.5	781	0.06%
2022/12/19	0	0.00	5	18.95	19.00	-5	791	-0.63%
2022/12/13	15	19.30	0	0.00	19.20	15	782	1.92%
2022/12/08	0	0.00	3	18.93	19.00	-3	768	-0.39%
2022/12/07	1	19.10	0	0.00	19.05	1	774	0.13%
2022/12/01	1	19.50	0	0.00	19.50	1	798	0.13%
2022/11/18	2	18.75	0	0.00	18.70	2	904	0.22%
2022/11/17	3	18.85	0	0.00	18.85	3	949	0.32%
2022/11/15	2	19.20	0	0.00	19.30	2	1,002	0.20%
2022/11/03	3	19.52	0	0.00	19.45	3	1,029	0.29%
2022/11/01	2	19.85	0	0.00	19.85	2	1,033	0.19%
2022/10/31	0	0.00	2	19.50	19.55	-2	1,034	-0.19%
2022/10/20	1	18.35	0	0.00	18.45	1	1,128	0.09%
2022/10/13	4	19.08	3.1	18.85	18.90	0.9	1,136	0.08%
2022/10/12	6	19.18	7	19.26	19.35	-1	1,128	-0.09%
2022/10/07	1	19.50	5	19.55	19.45	-4	1,129	-0.35%
2022/10/04	5	19.40	2	19.50	19.55	3	1,181	0.25%
2022/09/30	2	19.55	0	0.00	19.55	2	1,254	0.16%
2022/09/28	1	19.25	0	0.00	19.30	1	1,288	0.08%
2022/09/27	1	19.55	0	0.00	19.80	1	1,334	0.07%
2022/09/26	1	19.40	0	0.00	19.45	1	1,348	0.07%
2022/09/22	2	19.95	0	0.00	20.00	2	1,375	0.15%
2022/09/16	0	0.00	1	20.40	20.30	-1	1,426	-0.07%
2022/09/07	0	0.00	1	21.05	20.80	-1	1,567	-0.06%
2022/09/06	1	20.90	0	0.00	20.75	1	1,563	0.06%
2022/08/31	0	21.90	0	0.00	21.65	0	1,606	0.00%
2022/08/29	2	21.55	0	0.00	21.50	2	1,609	0.12%
2022/08/26	3	21.73	7	21.81	21.80	-4	1,612	-0.25%
2022/08/23	2.1	21.95	2	21.90	21.85	0.1	1,610	0.01%
2022/08/18	0	21.00	0	0.00	20.95	0	1,688	0.00%
2022/08/17	1	21.00	3	21.10	21.05	-2	1,724	-0.12%
2022/08/16	5	20.95	0	0.00	20.85	5	1,771	0.28%
2022/08/12	0	0.00	2	20.80	20.80	-2	1,852	-0.11%
2022/08/11	0	0.00	0	20.90	20.70	0	1,886	0.00%
2022/08/09	0	0.00	1	20.65	20.80	-1	1,987	-0.05%
2022/08/08	2	20.45	6	20.59	20.60	-4	2,075	-0.19%
2022/08/01	0	0.00	2	20.65	20.80	-2	2,631	-0.08%
2022/07/29	0	0.00	1	20.40	20.50	-1	2,855	-0.04%
2022/07/28	1	20.40	0	0.00	20.40	1	2,952	0.03%
2022/07/27	4	20.49	0	0.00	20.40	4	3,067	0.13%
2022/07/25	7	20.00	0	0.00	20.05	7	4,017	0.17%
2022/07/22	2	19.60	0	0.00	19.70	2	4,332	0.05%
2022/07/21	5	19.80	0	0.00	19.80	5	4,611	0.11%
2022/07/18	2	19.55	0	0.00	19.55	2	5,374	0.04%
2022/07/15	2	19.38	0	0.00	19.40	2	6,289	0.03%
2022/07/12	3	19.05	0	0.00	19.15	3	8,367	0.04%
2022/07/11	2	20.35	0	0.00	20.20	2	8,711	0.02%
2022/07/06	0	0.00	2	20.65	19.55	-2	9,313	-0.02%
2022/07/05	4	21.00	0	0.00	21.35	4	9,476	0.04%
2022/06/29	1	21.00	0	0.00	21.05	1	9,359	0.01%
2022/06/28	1	21.10	1	21.50	21.15	0	9,349	0.00%
2022/06/27	0	21.65	0	0.00	21.45	0	9,340	0.00%
2022/06/24	0	0.00	10	21.05	20.90	-10	9,334	-0.11%
2022/06/22	1	20.70	0	0.00	20.65	1	9,329	0.01%
2022/06/21	0	0.00	1	21.15	21.25	-1	9,318	-0.01%
2022/06/17	1	21.20	0	0.00	21.05	1	9,257	0.01%
2022/06/14	2	21.25	4	21.25	21.30	-2	9,181	-0.02%
2022/06/13	1	21.75	0	0.00	21.80	1	9,152	0.01%
2022/05/31	10	22.90	2	22.85	22.95	8	9,035	0.09%
2022/05/30	0	0.00	10	22.70	23.15	-10	9,052	-0.11%
2022/05/26	13	23.10	0	0.00	22.80	13	9,063	0.14%
2022/05/25	0	0.00	15	22.90	22.95	-15	9,022	-0.17%
2022/05/24	5	22.88	0	0.00	22.50	5	9,005	0.06%
2022/05/20	0	0.00	1	22.45	22.40	-1	8,927	-0.01%
2022/05/19	10	22.35	0	0.00	22.40	10	8,877	0.11%
2022/05/17	1	22.45	2	22.25	22.20	-1	8,785	-0.01%
2022/05/16	5	22.30	0	0.00	22.20	5	8,735	0.06%
2022/05/13	3	22.45	22	22.21	22.10	-19	8,643	-0.22%
2022/05/12	0	0.00	1	22.15	22.10	-1	8,532	-0.01%
2022/05/11	3	23.23	5	23.21	23.15	-2	8,436	-0.02%
2022/05/10	12	23.84	4	23.88	23.85	8	8,333	0.10%
2022/05/09	5	25.25	4	25.30	24.40	1	8,220	0.01%
2022/05/06	10	25.30	10	25.34	25.15	0	8,014	0.00%
2022/05/05	1	25.20	12	24.39	24.55	-11	7,781	-0.14%
2022/05/04	0	0.00	5	24.70	24.65	-5	7,668	-0.07%
2022/05/03	1	25.65	3	25.67	25.85	-2	7,539	-0.03%
2022/04/29	104	26.95	93	26.97	26.55	11	7,405	0.15%	大買/
2022/04/28	2	25.23	9	26.59	27.00	-7	6,561	-0.11%
2022/04/27	12	24.65	14	24.71	24.55	-2	6,227	-0.03%
2022/04/26	3	26.35	4	25.23	24.45	-1	5,936	-0.02%
2022/04/25	4	26.73	2	27.30	26.15	2	5,696	0.04%
2022/04/22	19	27.65	4	28.14	27.75	15	5,505	0.27%
2022/04/21	71	28.26	18	28.31	27.65	53	5,127	1.03%
2022/04/20	23	27.38	38	27.49	28.20	-15	4,202	-0.36%
2022/04/19	25	24.86	17	25.15	25.65	8	3,215	0.25%
2022/04/18	30.2	26.25	46	26.35	25.20	-15.8	2,885	-0.55%
2022/04/15	4	23.78	9	24.01	24.85	-5	2,096	-0.24%
2022/04/14	6	22.73	10	22.90	22.60	-4	1,715	-0.23%
2022/04/13	2	21.93	5	22.10	21.70	-3	1,483	-0.20%
2022/04/12	178	22.93	178	22.68	22.40	0	1,378	0.00%	大買/大賣/
2022/04/11	5	21.07	5	20.93	21.55	0	1,018	0.00%
2022/03/30	0	0.00	1	20.20	20.05	-1	824	-0.12%
2022/03/28	1	20.00	0	0.00	20.15	1	807	0.12%
2022/03/25	1	19.85	4	19.90	19.90	-3	803	-0.37%
2022/03/18	2	20.10	0	0.00	20.00	2	810	0.25%
2022/03/15	1	19.90	0	0.00	19.95	1	806	0.12%
2022/03/14	0	0.00	1	20.00	20.10	-1	806	-0.12%
2022/03/10	2	20.45	0	0.00	20.35	2	803	0.25%
2022/03/09	5	20.30	0	0.00	20.40	5	802	0.62%
2022/03/08	14	20.53	4	20.75	20.25	10	796	1.26%
2022/03/07	4	20.50	0	0.00	20.45	4	774	0.52%
2022/03/03	6	20.56	0	0.00	20.55	6	758	0.79%
2022/03/02	13	21.55	2	21.50	21.30	11	707	1.55%
2022/02/25	29	20.93	20	21.35	20.75	9	623	1.44%
2022/02/24	5	20.60	0	0.00	20.60	5	569	0.88%
2022/02/23	11	20.59	0	0.00	20.35	11	543	2.03%
2022/02/22	0	0.00	1	20.25	20.50	-1	542	-0.18%
2022/02/09	0	0.00	3	19.95	20.05	-3	526	-0.57%
2022/02/08	0.2	20.00	0	0.00	19.90	0.2	527	0.04%
2022/02/07	4	19.49	2	19.65	19.80	2	532	0.38%
2022/01/21	1	19.70	0	0.00	19.70	1	533	0.19%
2022/01/18	2	19.78	0	0.00	19.75	2	558	0.36%
2022/01/13	1	20.10	5	20.05	20.00	-4	665	-0.60%
2022/01/12	0	0.00	2	19.95	20.10	-2	703	-0.28%
2022/01/03	2	20.05	0	0.00	20.00	2	890	0.22%
2021/12/30	2	20.10	1	20.10	20.30	1	887	0.11%
2021/12/27	0	0.00	1	19.90	19.85	-1	871	-0.11%
2021/12/24	0	0.00	3	19.75	19.75	-3	871	-0.34%
2021/12/23	2	19.75	0	0.00	19.75	2	867	0.23%
2021/12/22	3	19.75	0	0.00	19.85	3	862	0.35%
2021/12/14	1	20.00	0	0.00	19.95	1	830	0.12%
2021/11/29	0	0.00	0.2	20.30	20.50	-0.2	819	-0.02%
2021/11/23	0	0.00	0.1	20.75	20.75	-0.1	849	-0.01%
2021/11/22	2	20.75	0	0.00	20.75	2	857	0.23%
2021/11/18	5	21.00	0	0.00	20.90	5	986	0.51%
2021/11/17	0	20.60	5	20.60	20.70	-5	979	-0.51%
2021/11/11	2	20.55	0	0.00	20.55	2	971	0.21%
2021/11/09	2	20.90	0	20.90	20.85	2	979	0.20%
2021/11/08	6	21.15	0	0.00	21.00	6	990	0.61%
2021/11/05	2	21.45	4	21.50	21.45	-2	986	-0.20%
2021/11/03	0	0.00	2	21.35	21.35	-2	988	-0.20%
2021/11/02	0.2	21.20	0	0.00	21.00	0.2	987	0.02%
2021/11/01	2	21.00	2.1	21.34	21.10	-0.1	982	-0.01%
2021/10/29	2	21.05	2	21.05	21.10	0	979	0.00%
2021/10/25	0.1	22.06	0	0.00	21.80	0.1	953	0.01%
2021/10/21	0	0.00	1	22.65	22.75	-1	904	-0.11%
2021/10/20	1	22.75	1	22.85	22.10	0	862	0.00%
2021/10/19	1	22.45	1	22.20	22.55	0	835	0.00%
2021/10/15	4	21.08	0.1	21.20	21.20	3.9	760	0.51%
2021/10/13	1	21.40	0	0.00	21.55	1	760	0.13%
2021/10/12	0	0.00	1	21.35	21.35	-1	729	-0.14%
2021/10/08	0	0.00	6	20.05	20.25	-6	700	-0.86%
2021/10/06	4	19.50	0	0.00	19.70	4	742	0.54%
2021/10/05	0	0.00	4	19.44	19.65	-4	765	-0.52%
2021/10/04	2	19.55	0	0.00	19.65	2	776	0.26%
2021/10/01	4	19.90	0	0.00	19.85	4	778	0.51%
2021/09/27	0	0.00	2	20.25	20.25	-2	845	-0.24%
2021/09/24	2	20.00	0	0.00	20.00	2	888	0.22%
2021/09/16	0	0.00	2	20.05	20.05	-2	945	-0.21%
2021/09/15	2	19.95	0	0.00	20.00	2	955	0.21%
2021/09/08	0	0.00	1	20.15	20.15	-1	1,052	-0.10%
2021/09/06	1	20.30	0	0.00	20.20	1	1,065	0.09%
2021/09/02	0	0.00	28	20.40	20.35	-28	1,104	-2.54%
2021/09/01	10	20.77	0	0.00	20.65	10	1,124	0.89%
2021/08/31	2	20.70	7	20.65	20.70	-5	1,238	-0.40%
2021/08/30	0	0.00	5	20.75	20.65	-5	1,256	-0.40%
2021/08/26	10	19.86	0	0.00	19.80	10	1,292	0.77%
2021/08/25	11	19.82	1	19.45	20.10	10	1,327	0.75%
2021/08/18	1	19.25	4	19.30	19.40	-3	1,299	-0.23%
2021/08/17	1	19.65	0	0.00	19.55	1	1,326	0.08%
2021/08/12	1	21.75	0	0.00	21.75	1	1,377	0.07%
2021/08/03	0	0.00	2	22.65	22.60	-2	1,943	-0.10%
2021/07/30	0	0.00	0	22.35	22.40	0	2,069	0.00%
2021/07/28	0	0.00	1	21.90	21.90	-1	2,223	-0.04%
2021/07/23	2	22.25	0	0.00	22.45	2	3,163	0.06%
2021/07/14	3	22.58	0	0.00	22.50	3	4,036	0.07%
2021/07/13	4	23.00	12	22.67	22.75	-8	4,083	-0.20%
2021/07/09	3	23.50	0	0.00	23.50	3	4,078	0.07%
2021/07/07	3	23.70	0	0.00	23.65	3	4,124	0.07%
2021/07/02	0	0.00	16.1	24.52	24.30	-16.1	4,120	-0.39%
2021/07/01	10	24.38	4	24.39	24.45	6	4,112	0.15%
2021/06/30	0	0.00	1	23.90	24.00	-1	4,077	-0.02%
2021/06/29	1	23.95	0	0.00	23.85	1	4,079	0.02%
2021/06/25	1	23.95	0	0.00	24.00	1	4,092	0.02%
2021/06/24	9	23.75	0	0.00	23.90	9	4,137	0.22%
2021/06/23	0	0.00	3	23.95	23.80	-3	4,145	-0.07%
2021/06/22	23	23.95	22	23.95	23.90	1	4,146	0.02%
2021/06/21	0	0.00	25	23.10	23.20	-25	4,120	-0.61%
2021/06/18	0	0.00	8	23.65	23.65	-8	4,106	-0.19%
2021/06/16	1	23.55	7	23.50	23.55	-6	4,114	-0.15%
2021/06/15	1	23.55	1	23.65	23.55	0	4,113	0.00%
2021/06/10	0	0.00	2	23.90	24.00	-2	4,113	-0.05%
2021/06/08	36	24.90	32	25.18	24.80	4	4,068	0.10%
2021/06/07	5	24.20	0	0.00	24.20	5	3,957	0.13%
2021/06/04	4	24.31	1	24.20	24.05	3	3,937	0.08%
2021/06/03	3	24.43	1	24.60	24.55	2	3,930	0.05%
2021/06/02	18	24.20	34	24.19	24.15	-16	3,914	-0.41%
2021/06/01	3	23.33	0	0.00	23.60	3	3,873	0.08%
2021/05/31	5	23.51	1	23.60	23.50	4	3,858	0.10%
2021/05/28	0	0.00	1	23.25	23.20	-1	3,831	-0.03%
2021/05/26	0	0.00	6	23.05	22.85	-6	3,804	-0.16%
2021/05/25	5	23.10	0	0.00	22.65	5	3,782	0.13%
2021/05/24	1	23.10	5	22.95	22.95	-4	3,757	-0.11%
2021/05/21	0	0.00	1	22.85	23.05	-1	3,743	-0.03%
2021/05/20	1	22.30	0	0.00	22.30	1	3,706	0.03%
2021/05/19	1	23.30	0	0.00	22.60	1	3,694	0.03%
2021/05/18	0	0.00	2	21.85	22.60	-2	3,660	-0.05%
2021/05/14	13	23.46	0	0.00	22.85	13	3,563	0.36%
2021/05/13	4	25.10	4	24.06	24.05	0	3,487	0.00%
2021/05/12	9	25.53	4	24.35	23.90	5	3,387	0.15%
2021/05/11	1	27.50	7	26.81	25.85	-6	3,241	-0.19%
2021/05/10	1	25.60	0	0.00	26.90	1	3,108	0.03%
2021/05/07	8	25.64	0	0.00	25.75	8	3,039	0.26%
2021/05/06	8	25.87	3	25.32	25.35	5	2,994	0.17%
2021/05/05	8	25.89	7	26.06	25.40	1	2,930	0.03%
2021/05/04	12	27.52	15	26.97	26.10	-3	2,841	-0.11%
2021/05/03	70	29.27	67	29.22	28.95	3	2,673	0.11%
2021/04/29	57.3	29.02	18	29.96	28.35	39.3	2,466	1.59%
2021/04/28	1	27.15	11	26.92	27.70	-10	1,902	-0.53%
2021/04/27	2	25.20	10	25.35	25.20	-8	1,659	-0.48%
2021/04/26	20	25.89	1	26.00	26.10	19	1,582	1.20%
2021/04/23	0	0.00	10	24.75	24.75	-10	1,232	-0.81%
2021/04/20	0	0.00	3	23.05	22.70	-3	1,075	-0.28%
2021/04/16	1	22.05	0	0.00	22.50	1	1,008	0.10%
2021/04/15	10	22.00	0	0.00	22.00	10	1,000	1.00%
2021/04/14	2	21.90	0	0.00	21.85	2	1,002	0.20%
2021/04/06	0	0.00	2	21.85	21.80	-2	1,004	-0.20%
2021/03/30	2	21.70	2	21.70	21.65	0	1,091	0.00%
2021/03/26	0	0.00	6	20.99	21.05	-6	1,219	-0.49%
2021/03/24	0	0.00	2	20.80	20.95	-2	1,283	-0.16%
2021/03/23	1	20.65	0	0.00	20.60	1	1,271	0.08%
2021/03/17	2	20.58	0	0.00	20.55	2	1,241	0.16%
2021/03/15	0	0.00	0.1	20.10	20.15	-0.1	1,222	-0.01%
2021/03/09	0	0.00	1	20.30	20.45	-1	1,218	-0.08%
2021/03/08	0	0.00	5	20.20	20.15	-5	1,208	-0.41%
2021/02/25	1	20.05	5	20.00	19.90	-4	1,198	-0.33%
2021/02/19	5	19.50	0	0.00	19.60	5	1,183	0.42%
2021/02/02	2	18.65	0	0.00	18.60	2	1,164	0.17%
2021/01/29	6	18.77	0	0.00	18.60	6	1,155	0.52%
2021/01/28	9	18.90	0	0.00	18.95	9	1,141	0.79%
2021/01/18	0	20.20	0	0.00	20.05	0	1,055	0.00%
2021/01/13	3	20.20	1	20.10	20.15	2	1,004	0.20%
2020/12/28	1	22.50	5	22.06	22.35	-4	768	-0.52%
2020/12/25	3	21.83	1	21.80	21.90	2	705	0.28%
2020/12/24	4	21.93	2	22.15	21.90	2	678	0.29%
2020/12/23	2	21.53	1	22.25	22.25	1	621	0.16%
2020/12/22	5	22.36	4	22.49	21.80	1	574	0.17%
2020/12/21	0	0.00	3.2	20.16	21.25	-3.2	407	-0.78%
2020/12/18	2	19.30	0	0.00	19.35	2	314	0.64%
2020/12/11	6	19.14	0	0.00	19.20	6	303	1.97%
2020/12/07	0	0.00	1	19.40	19.40	-1	276	-0.36%
2020/12/04	2	19.40	0	0.00	19.40	2	267	0.75%
2020/12/03	1	19.50	14	19.65	19.45	-13	258	-5.02%
2020/12/02	2	19.65	0	0.00	19.60	2	249	0.80%
2020/11/24	8	19.35	0	0.00	19.25	8	204	3.91%
2020/11/23	5	19.25	0	0.00	19.45	5	197	2.53%
2020/11/20	7	19.00	0	0.00	19.05	7	187	3.74%
2020/10/30	0	0.00	0.3	19.00	18.90	-0.3	191	-0.18%
2020/10/21	1	19.00	0	0.00	18.95	1	192	0.52%
2020/10/05	0	0.00	0.1	19.05	19.05	-0.1	189	-0.03%
2020/09/23	0	0.00	3	19.45	19.50	-3	187	-1.60%
2020/09/14	0.2	19.00	0	0.00	18.95	0.2	195	0.10%
2020/09/04	2	19.35	0	0.00	19.25	2	243	0.82%
2020/09/03	3	19.32	0	0.00	19.35	3	243	1.23%
2020/08/12	1	20.00	0	0.00	19.85	1	204	0.49%
2020/07/28	0	0.00	11	19.40	19.30	-11	194	-5.65%
2020/07/06	15	21.93	0	0.00	21.85	15	196	7.61%
2020/07/02	1	21.20	0	0.00	21.30	1	192	0.52%
2020/07/01	0	0.00	1	21.25	21.30	-1	191	-0.52%
2020/06/30	0	0.00	1	21.60	21.35	-1	189	-0.53%
2020/06/19	1	23.65	0	0.00	23.00	1	162	0.62%
2020/06/18	1	23.95	0	0.00	24.30	1	142	0.70%
2020/06/17	6	21.68	7	21.83	22.10	-1	108	-0.92%
2020/04/16	1	18.00	0	0.00	18.00	1	80	1.24%
2020/03/19	0	0.00	1	16.70	17.50	-1	79	-1.26%
2020/03/13	0	0.00	6	17.35	17.90	-6	73	-8.12%
2019/03/28	0	0.00	3	18.25	18.35	-3	29	-10.23%
2019/02/12	0	0.00	2	18.35	18.50	-2	25	-7.76%
2019/01/28	1	18.15	0	0.00	18.15	1	23	4.22%
2019/01/25	0	0.00	3	18.10	18.15	-3	23	-12.75%
2019/01/16	2	17.90	0	0.00	17.90	2	25	7.78%
2018/12/17	0	0.00	1	18.30	18.30	-1	28	-3.54%
2018/11/27	1	18.40	0	0.00	18.40	1	27	3.69%
2018/08/10	1	18.30	0	0.00	18.35	1	35	2.74%
2018/07/17	0	0.00	3	18.50	18.60	-3	35	-8.53%