加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    1,076張
  • 產業
    上市 食品類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台榮 (1220)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.000.317.2017.25-0.3475-0.06%
2024/05/020.217.30517.3017.35-4.8458-1.05%
2024/04/230.315.3500.0015.450.33130.09%
2024/04/0900.00115.3015.20-1265-0.38%
2023/10/0200.00213.9013.95-2200-1.00%
2023/09/2800.002813.8813.95-28201-13.92%
2023/09/2700.004213.9213.95-42212-19.80%
2023/09/2600.00314.0014.00-3214-1.40%
2023/09/2500.00314.1014.10-3222-1.35%
2023/09/11114.2000.0014.0512380.42%
2023/08/25514.8500.0014.9552531.97%
2023/08/141113.5800.0013.60112414.56%
2023/08/11714.1000.0014.1072372.94%
2023/08/081014.4500.0014.50102414.14%
2023/07/261514.6500.0014.60152655.66%
2023/07/213514.9000.0014.853526613.12%
2023/06/2800.00114.8014.85-1440-0.23%
2023/06/26114.9500.0014.9514770.21%
2023/06/21114.8000.0014.8014940.20%
2023/06/1900.00714.8514.90-7500-1.40%
2023/06/06115.1500.0015.1015860.17%
2023/06/02115.0000.0015.1516330.16%
2023/05/26115.1000.0015.1011,0160.10%
2023/04/19017.4500.0016.5509580.00%
2023/04/13116.6500.0016.8519390.11%
2023/04/0600.00117.3017.20-1913-0.11%
2023/03/29116.1000.0016.1018050.12%
2023/03/27116.8000.0016.7017820.13%
2023/03/21117.5000.0017.5017250.14%
2023/03/16217.0000.0016.8026980.29%
2023/03/07118.0000.0018.0016030.17%
2023/03/0600.002118.3218.15-21572-3.67%
2023/03/03217.6000.0017.6024940.40%
2023/01/1700.00115.7015.70-1153-0.65%
2023/01/1200.00115.8015.70-1152-0.66%
2022/12/291115.2400.0015.30111517.27%
2022/12/2100.00115.1015.15-1145-0.69%
2022/12/2000.00214.9014.95-2146-1.37%
2022/12/0700.00115.1515.15-1163-0.61%
2022/11/30114.8500.0014.9511670.60%
2022/11/24114.7500.0014.7011770.56%
2022/11/11114.9000.0014.7512410.41%
2022/10/13313.6500.0013.4033430.87%
2022/09/28314.2500.0014.0035030.60%
2022/09/26314.6500.0014.6535180.58%
2022/09/0100.00115.7515.95-1645-0.15%
2022/08/24116.0500.0015.9516610.15%
2022/07/2700.00115.6015.75-11,444-0.07%
2022/07/20115.6000.0015.5512,3200.04%
2022/07/11116.65116.7517.0505,2270.00%
2022/07/0100.00315.4015.30-35,299-0.06%
2022/06/2200.00616.1216.00-65,422-0.11%
2022/06/2000.00116.2016.00-15,404-0.02%
2022/06/16116.6000.0016.6015,3770.02%
2022/06/1400.001016.9017.00-105,365-0.19%
2022/06/13517.2000.0017.1555,3520.09%
2022/06/10217.5000.0017.5525,3430.04%
2022/06/0800.001017.7517.75-105,324-0.19%
2022/06/02117.9000.0017.9515,3120.02%
2022/06/011018.2000.0018.10105,3070.19%
2022/05/3100.00118.4018.35-15,294-0.02%
2022/05/26119.1500.0019.1515,2150.02%
2022/05/19517.75617.4517.65-15,102-0.02%
2022/05/1300.00118.1518.10-15,022-0.02%
2022/05/11218.6000.0018.5024,9590.04%
2022/05/06121.50121.1021.1004,8080.00%
2022/05/0300.00220.8521.40-24,578-0.04%
2022/04/29822.64622.9721.7024,4610.04%
2022/04/27320.85320.5320.2003,9960.00%
2022/04/26220.9300.0020.6023,8350.05%
2022/04/25322.90423.4622.60-13,696-0.03%
2022/04/221024.72525.1724.5053,5330.14%
2022/04/211623.891324.1924.3033,0950.10%
2022/04/201423.18623.0323.4082,3740.34%
2022/04/19120.951720.8621.30-161,782-0.90%
2022/04/182220.851021.2621.60121,5560.77%
2022/04/15119.556118.1219.65-60976-6.15%
2022/04/13217.5500.0017.3526560.30%
2022/04/11318.1700.0018.0035940.50%
2022/03/2800.00117.9517.90-1451-0.22%
2022/03/0900.005616.4616.60-56390-14.34%
2022/03/08116.30116.3516.3003900.00%
2022/03/07816.6000.0016.7083852.08%
2022/03/03817.106417.0416.95-56375-14.92%
2022/03/02116.95116.9516.9503670.00%
2022/03/01717.30517.2017.2023540.56%
2022/02/241617.1800.0016.85163404.70%
2022/02/23517.2500.0017.3553181.57%
2022/02/22917.2000.0017.4593062.94%
2022/02/21316.9200.0017.4032911.03%
2022/02/18116.6500.0016.8012700.37%
2022/02/17116.6000.0016.6512690.37%
2022/02/16216.5500.0016.7022680.74%
2022/02/151916.82516.8516.65142685.22%
2022/02/14616.5000.0016.4562482.42%
2022/02/10416.2500.0016.2542401.66%
2022/02/09116.3500.0016.3512420.41%
2022/02/0710116.0000.0016.0510123642.69% 大買/鉅額交易
2022/01/19116.10116.1016.1002320.00%
2022/01/1800.00616.0516.10-6230-2.60%
2022/01/03215.90116.0516.0012520.40%
2021/12/0900.001015.2015.40-10243-4.11%
2021/11/2900.00115.4515.35-1244-0.41%
2021/11/2500.001315.4015.55-13246-5.28%
2021/11/18115.2500.0015.5012630.38%
2021/11/16115.2000.0015.2012760.36%
2021/10/2500.001016.2016.15-10341-2.93%
2021/10/0700.00115.0015.15-1359-0.28%
2021/10/0500.00214.8014.95-2368-0.54%
2021/10/0100.00515.0014.95-5375-1.33%
2021/09/141015.2000.0015.20104602.17%
2021/09/09114.8000.0015.0014920.20%
2021/09/0700.00115.3515.30-1490-0.20%
2021/08/24215.6800.0015.4026090.33%
2021/08/2300.00116.7016.75-1625-0.16%
2021/08/1900.001516.1516.10-15635-2.36%
2021/08/18116.1500.0016.1516450.15%
2021/08/16216.0500.0016.1526650.30%
2021/08/11116.9000.0016.8016730.15%
2021/08/09117.35317.4017.40-2779-0.26%
2021/08/0600.00217.3017.35-2815-0.25%
2021/07/30117.0000.0017.0011,0560.09%
2021/07/26117.3500.0017.2511,2420.08%
2021/07/2000.00317.4217.50-31,707-0.18%
2021/07/1900.00117.4517.35-11,721-0.06%
2021/07/1500.00217.0517.05-21,787-0.11%
2021/07/14316.8500.0016.8031,8250.16%
2021/07/13117.0500.0017.0011,8630.05%
2021/07/12217.1000.0017.1021,8770.11%
2021/07/08217.283017.3517.30-281,921-1.46%
2021/07/07217.45117.4517.4011,9410.05%
2021/07/0600.00117.3017.40-11,956-0.05%
2021/07/02117.25217.0817.25-11,964-0.05%
2021/07/0100.00416.9516.85-41,961-0.20%
2021/06/2900.00116.7516.60-11,980-0.05%
2021/06/2400.00116.8016.75-12,047-0.05%
2021/06/2200.00116.9016.90-12,105-0.05%
2021/06/10117.1000.0017.1012,0570.05%
2021/06/09317.3500.0017.3032,0460.15%
2021/06/081517.83817.8017.7072,0300.34%
2021/06/07116.9000.0017.4512,0090.05%
2021/06/0400.00217.4517.40-21,992-0.10%
2021/06/03117.25417.4017.40-31,978-0.15%
2021/06/02216.85317.1517.10-11,962-0.05%
2021/06/0100.00417.2017.05-41,949-0.21%
2021/05/31117.00916.8117.00-81,942-0.41%
2021/05/27216.05516.1016.15-31,905-0.16%
2021/05/2500.00816.0415.95-81,884-0.42%
2021/05/24115.5000.0015.9011,8670.05%
2021/05/19215.78415.8515.85-21,827-0.11%
2021/05/18715.7900.0015.9071,8080.39%
2021/05/17415.5000.0015.5041,7680.23%
2021/05/141116.0100.0015.35111,6870.65%
2021/05/131316.0800.0015.80131,6450.79%
2021/05/12816.502317.0216.50-151,581-0.95%
2021/05/1100.003.118.6418.30-3.11,510-0.20%
2021/05/1000.002118.1418.60-211,443-1.45%
2021/05/0700.00317.7017.75-31,407-0.21%
2021/05/0500.00616.8717.20-61,364-0.44%
2021/05/042016.931216.7617.1081,3420.60%
2021/05/03318.3500.0018.3031,2570.24%
2021/04/295319.301320.2018.90401,1903.36%
2021/04/2810.117.555018.4018.40-39.9879-4.54%
2021/04/271916.9400.0016.75197572.51%
2021/04/26316.5000.0017.0037410.40%
2021/04/231916.6500.0016.65197122.67%
2021/04/22217.2000.0016.9526870.29%
2021/04/21516.8500.0016.9556330.79%
2021/04/20116.80416.9116.90-3610-0.49%
2021/04/16115.1500.0015.3515290.19%
2021/04/15114.8500.0015.0015090.20%
2021/04/14114.5000.0014.6514950.20%
2021/04/12114.8500.0015.0014410.23%
2021/04/09114.40114.5014.5504180.00%
2021/04/07314.1200.0014.1533970.75%
2021/04/06414.1600.0014.1543911.02%
2021/03/3100.00113.9513.95-1373-0.27%
2021/03/3000.00113.8013.75-1354-0.28%
2021/03/26113.75113.8513.7003240.00%
2021/03/02812.3000.0012.3083382.37%
2021/02/0500.00211.6011.60-2412-0.48%
2021/01/1500.00112.1512.15-1481-0.21%
2020/12/2200.00112.5512.70-1425-0.24%
2020/12/0900.002412.3512.40-24379-6.32%
2020/11/1800.00112.5012.50-1290-0.34%
2020/11/1700.00312.5712.50-3291-1.03%
2020/11/1600.00112.4512.40-1284-0.35%
2020/11/12212.05112.3012.1012280.44%
2020/11/1100.00112.1511.95-1187-0.53%
2020/10/29111.8000.0011.8511550.64%
2020/10/2800.00111.8511.80-1156-0.64%
2020/10/2000.00112.0512.05-1177-0.56%
2020/10/13111.7500.0011.8011960.51%
2020/10/1200.00111.7011.70-1209-0.48%
2020/09/30811.45211.4511.5062602.31%
2020/09/1500.00911.5011.45-9288-3.12%
2020/09/11911.4500.0011.5092973.03%
2020/08/07111.2500.0011.2013560.28%
2020/07/281010.9800.0010.90103692.71%
2020/07/2700.001411.8011.90-14365-3.83%
2020/07/23811.9000.0011.9583672.18%
2020/07/16412.0500.0011.8043401.18%
2020/07/151012.1000.0012.10103273.06%
2020/07/142011.732611.8912.05-6320-1.87%
2020/07/10511.3500.0011.4552921.71%
2020/06/05210.75210.8510.8502380.00%
2020/05/191010.406010.4910.50-50231-21.61%
2020/04/2900.00910.6010.60-9229-3.92%
2020/04/2800.003010.5010.55-30218-13.76%
2020/02/2700.00310.2510.25-3134-2.24%
2020/02/2500.00210.3510.35-2132-1.50%
2020/02/18110.2000.0010.2511390.72%
2020/02/17210.2000.0010.2521461.37%
2020/02/11110.2000.0010.3011540.65%
2020/02/05110.4500.0010.5011430.70%
2019/08/2829.8200.009.8221021.94%
2019/08/2229.9100.009.922952.10%
2019/08/2129.9400.009.952902.21%
2019/01/25510.6500.0010.705707.06%
2018/12/211010.7000.0010.75105817.24%
2018/10/1200.00111.9011.85-170-1.42%
2018/10/1100.002011.7012.10-2069-28.60%
2018/06/2800.00112.4512.40-1214-0.47%
2018/06/0500.00112.3512.35-1221-0.45%
2018/05/3100.00112.5512.50-1223-0.45%
2018/05/1600.00112.1512.20-1211-0.47%
2018/05/1100.00212.0012.05-2215-0.93%
2018/04/2500.00111.9011.90-1205-0.49%
2018/04/1300.00111.9511.70-1195-0.51%
2018/04/1200.00111.4511.60-1173-0.58%
2018/03/1500.00211.0010.95-2198-1.01%
2018/03/1400.00210.9510.90-2201-0.99%
2018/03/0500.00211.0011.00-2195-1.03%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音