加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.20
  • 漲幅
    -1.21%
  • 成交量
    435張
  • 產業
    上市 食品類股▲0.39%

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台榮 (1220)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1600.002016.5516.55-20486-4.11%
2024/08/3000.002616.8216.70-26473-5.49%
2024/08/2800.001017.1517.00-10455-2.20%
2024/08/2700.004317.1317.05-43449-9.57%
2024/08/20916.2500.0016.2593982.26%
2024/08/1600.002016.2016.05-20403-4.96%
2024/08/1300.00516.1516.15-5359-1.39%
2024/08/09514.8500.0014.8553771.32%
2024/08/071514.8200.0014.75153873.88%
2024/08/05514.5000.0014.5053951.27%
2024/06/2400.001016.0015.80-10600-1.66%
2024/06/131115.3300.0015.25116571.67%
2024/06/0700.002015.4515.45-20660-3.03%
2024/06/062415.1500.0015.15246593.64%
2024/06/05115.4000.0015.4016550.15%
2024/06/042015.3800.0015.35206513.07%
2024/05/2900.002015.6115.60-20642-3.11%
2024/05/2800.001015.7515.70-10638-1.57%
2024/05/27115.4500.0015.4516350.16%
2024/05/234015.3700.0015.30406256.39%
2024/05/2000.002516.0716.15-25602-4.15%
2024/05/17115.8500.0015.8515930.17%
2024/05/161515.53115.9515.75145882.38%
2024/05/1400.001516.3016.25-15540-2.77%
2024/05/0800.001016.5016.35-10513-1.95%
2024/05/0700.001516.8216.75-15502-2.99%
2024/05/031017.2500.0017.25104752.10%
2024/05/022017.30517.4017.35154583.27%
2024/04/3000.001016.3016.40-10396-2.52%
2024/04/2900.00516.7516.50-5379-1.32%
2024/04/2600.004015.4015.45-40324-12.34%
2024/04/17114.7500.0014.8512950.34%
2024/04/16414.8000.0014.7542941.36%
2024/04/112515.1100.0015.05252759.09%
2024/04/022515.5200.0015.35252599.65%
2024/03/281015.2000.0015.15102464.05%
2024/03/2600.00515.2515.20-5217-2.30%
2024/03/252014.9000.0014.95202009.97%
2024/03/1800.00514.9514.70-5179-2.79%
2024/03/0400.00513.9013.85-5146-3.42%
2023/12/141314.651114.5614.5521281.55%
2023/12/0100.00814.0514.05-8103-7.72%
2023/11/3000.00514.0514.05-5102-4.89%
2023/11/22114.1500.0014.1511100.91%
2023/11/17314.00314.0314.0501380.00%
2023/11/161013.7500.0013.75101367.31%
2023/11/03113.6500.0013.6511490.67%
2023/10/30113.7000.0013.7011550.64%
2023/10/18313.7500.0013.8531811.66%
2023/10/16214.0000.0014.0021811.10%
2023/10/12113.8500.0014.0011870.53%
2023/08/28214.6000.0014.6022580.77%
2023/08/251514.431514.7614.9502530.00%
2023/08/22213.9000.0013.8522340.85%
2023/08/21414.0000.0014.1042341.70%
2023/07/31614.6500.0014.6562622.28%
2023/07/241014.9000.0014.70102673.73%
2023/07/1300.006.214.3014.35-6.2302-2.05%
2023/06/2900.00215.0014.85-2431-0.46%
2023/06/26114.9500.0014.9514770.21%
2023/06/19114.9500.0014.9015000.20%
2023/06/0700.00615.5015.40-6579-1.04%
2023/06/0500.00215.3015.20-2607-0.33%
2023/05/30115.0000.0014.9519030.11%
2023/05/2400.00315.6215.55-31,020-0.29%
2023/05/12215.1000.0015.0021,0130.20%
2023/05/11215.1000.0015.1021,0070.20%
2023/05/09315.7000.0015.6531,0020.30%
2023/04/27716.0000.0016.0071,0000.70%
2023/04/2500.001017.3016.45-10990-1.01%
2023/04/19516.5000.0016.5559580.52%
2023/04/17516.7000.0016.7559480.53%
2023/04/12017.2000.0017.0509330.00%
2023/04/10517.0500.0017.1059380.53%
2023/04/0600.00517.9517.20-5913-0.55%
2023/03/3000.00616.2916.20-6812-0.74%
2023/03/29516.1500.0016.1058050.62%
2023/03/27516.8500.0016.7057820.64%
2023/03/2400.00216.9016.90-2758-0.26%
2023/03/14117.5000.0017.5516770.15%
2023/03/080.318.30118.3018.05-0.7624-0.11%
2023/03/06318.184718.1718.15-44572-7.69%
2023/03/033317.782617.8717.6074941.41%
2023/03/02516.2000.0016.5053281.52%
2023/03/0100.00717.5716.65-7304-2.30%
2023/02/2300.004215.9815.95-42185-22.70%
2023/02/1600.00515.8015.75-5176-2.83%
2023/02/1500.002715.7515.75-27178-15.16%
2023/01/3000.00815.6515.65-8154-5.18%
2023/01/0500.00115.4015.40-1153-0.65%
2023/01/0300.001415.2015.30-14155-8.98%
2022/12/2100.001015.0515.15-10145-6.88%
2022/12/1300.002015.1515.25-20157-12.68%
2022/12/1200.001015.1015.15-10162-6.14%
2022/12/06315.2000.0015.2531631.83%
2022/11/25114.8500.0014.7511760.57%
2022/11/111514.9000.0014.75152416.21%
2022/11/071014.7000.0014.65102533.94%
2022/11/01514.4500.0014.4552611.91%
2022/10/31213.90113.9014.1012650.38%
2022/10/24213.83313.9013.90-1305-0.33%
2022/10/18513.6500.0013.7053291.52%
2022/10/142013.8000.0013.70203336.00%
2022/10/05314.30314.3514.3504090.00%
2022/09/2300.001015.3015.05-10526-1.90%
2022/08/0900.00116.0516.20-1998-0.10%
2022/07/18516.2500.0016.5052,9030.17%
2022/07/132016.2500.0016.40204,4010.45%
2022/07/12516.0000.0015.9554,9660.10%
2022/07/11717.0400.0017.0575,2270.13%
2022/07/051016.1000.0016.20105,2990.19%
2022/07/041015.8500.0015.85105,2970.19%
2022/06/27216.5000.0016.5025,3150.04%
2022/06/1400.00516.9017.00-55,365-0.09%
2022/06/13517.1500.0017.1555,3520.09%
2022/06/1000.00917.6617.55-95,343-0.17%
2022/06/08917.7500.0017.7595,3240.17%
2022/06/02517.8500.0017.9555,3120.09%
2022/06/011018.0500.0018.10105,3070.19%
2022/05/30518.2000.0018.5055,2870.09%
2022/05/271618.58518.6018.50115,2760.21%
2022/05/26519.251319.2519.15-85,215-0.15%
2022/05/24317.6000.0017.6035,1140.06%
2022/05/231018.0000.0017.90105,1070.20%
2022/05/17518.103418.4018.15-295,044-0.57%
2022/05/161018.371018.3518.3505,0310.00%
2022/05/12418.3000.0017.7045,0030.08%
2022/05/11918.83119.1018.5084,9590.16%
2022/05/10819.121419.2919.30-64,921-0.12%
2022/05/092220.85420.1520.20184,8640.37%
2022/05/062721.431522.0921.10124,8080.25%
2022/05/05320.9500.0020.9034,6740.06%
2022/05/04120.70120.7020.8004,6200.00%
2022/05/032621.211021.4021.40164,5780.35%
2022/04/291023.091022.4021.7004,4610.00%
2022/04/28120.951421.7822.20-134,132-0.31%
2022/04/273420.414320.2620.20-93,996-0.23%
2022/04/26721.33822.1820.60-13,835-0.03%
2022/04/255323.033522.3422.60183,6960.49%
2022/04/227024.427124.9524.50-13,533-0.03%
2022/04/2117323.7611623.9524.30573,0951.84% 大買/大賣/
2022/04/204423.064223.3323.4022,3740.08%
2022/04/193221.005720.6221.30-251,782-1.40%
2022/04/184721.052721.3321.60201,5561.28%
2022/04/15318.9215419.5519.65-151976-15.47% 大賣/鉅額交易
2022/04/1400.00117.8517.90-1676-0.15%
2022/04/1100.001018.0018.00-10594-1.68%
2022/03/29517.55517.7317.5005040.00%
2022/03/28418.0000.0017.9044510.89%
2022/03/23516.6500.0016.6553781.32%
2022/03/07216.7500.0016.7023850.52%
2022/03/03217.0000.0016.9523750.53%
2022/02/251017.0000.0017.10103482.87%
2022/02/23117.2500.0017.3513180.31%
2022/02/2200.00117.5017.45-1306-0.33%
2022/02/2100.00116.9017.40-1291-0.34%
2022/02/180.116.7500.0016.800.12700.05%
2022/02/1600.00316.6016.70-3268-1.12%
2022/02/15316.6000.0016.6532681.12%
2022/01/2500.001015.6015.65-10238-4.20%
2022/01/21115.7000.0016.0012380.42%
2022/01/20116.0000.0016.0012340.43%
2022/01/12115.6500.0015.7012320.43%
2022/01/11115.7500.0015.7512330.43%
2022/01/07115.7000.0015.7512540.39%
2021/12/2900.00215.7015.80-2236-0.84%
2021/12/17115.5000.0015.6012470.40%
2021/12/1000.001015.7015.70-10250-3.99%
2021/12/091015.0000.0015.40102434.11%
2021/12/020.515.3500.0015.200.52370.21%
2021/11/1800.00515.5515.50-5263-1.89%
2021/11/120.515.4000.0015.250.52810.18%
2021/11/0800.002215.4615.50-22314-6.99%
2021/11/02515.4500.0015.4053371.48%
2021/10/29315.7000.0015.6533400.88%
2021/10/19216.05116.0516.0013470.29%
2021/10/18115.80315.8516.15-2347-0.58%
2021/10/0500.00014.9014.9503680.00%
2021/09/1500.00315.3515.25-3456-0.66%
2021/09/09314.7500.0015.0034920.61%
2021/09/081215.1000.0015.05124942.43%
2021/08/241015.5800.0015.40106091.64%
2021/08/2300.001016.7016.75-10625-1.60%
2021/08/18516.2000.0016.1556450.77%
2021/08/17215.9000.0016.2026590.30%
2021/08/161216.2200.0016.15126651.80%
2021/08/13516.5000.0016.4556640.75%
2021/08/1100.00116.9016.80-1673-0.15%
2021/08/101017.1300.0017.10107041.42%
2021/07/2800.00217.2017.15-21,100-0.18%
2021/07/2300.00217.5017.45-21,549-0.13%
2021/07/2200.00217.4517.35-21,673-0.12%
2021/07/2100.00317.2517.35-31,685-0.18%
2021/07/05317.251017.5517.25-71,971-0.36%
2021/07/0200.002317.0817.25-231,964-1.17%
2021/07/01216.9000.0016.8521,9610.10%
2021/06/28316.5000.0016.7031,9980.15%
2021/06/2300.00516.7016.70-52,109-0.24%
2021/06/22516.9000.0016.9052,1050.24%
2021/06/21116.6000.0016.5512,0970.05%
2021/06/181516.8000.0016.80152,0830.72%
2021/06/17116.85316.9016.85-22,073-0.10%
2021/06/1600.00216.9016.90-22,068-0.10%
2021/06/15217.0000.0017.0022,0650.10%
2021/06/11117.0500.0017.1512,0590.05%
2021/06/101217.0800.0017.10122,0570.58%
2021/06/091117.2000.0017.30112,0460.54%
2021/06/08517.7500.0017.7052,0300.25%
2021/06/07117.0000.0017.4512,0090.05%
2021/06/0400.00517.9517.40-51,992-0.25%
2021/06/0300.001117.2017.40-111,978-0.56%
2021/06/021516.87316.9717.10121,9620.61%
2021/06/011017.0700.0017.05101,9490.51%
2021/05/312416.9800.0017.00241,9421.24%
2021/05/2600.00316.1716.10-31,896-0.16%
2021/05/2500.00115.8515.95-11,884-0.05%
2021/05/24115.9000.0015.9011,8670.05%
2021/05/21616.04116.0516.0551,8570.27%
2021/05/18115.80115.5515.9001,8080.00%
2021/05/17115.5500.0015.5011,7680.06%
2021/05/134616.1600.0015.80461,6452.80%
2021/05/1200.005016.5116.50-501,581-3.16%
2021/05/111018.8000.0018.30101,5100.66%
2021/05/105118.025018.5318.6011,4430.07%
2021/05/04516.501516.8517.10-101,342-0.74%
2021/05/031518.30218.8018.30131,2571.03%
2021/04/291319.401219.9118.9011,1900.08%
2021/04/285017.107217.2518.40-22879-2.50%
2021/04/272017.10217.1016.75187572.38%
2021/04/2300.002016.7516.65-20712-2.81%
2021/04/22517.254017.3516.95-35687-5.09%
2021/04/21216.6000.0016.9526330.32%
2021/04/204016.69516.9216.90356105.73%
2021/04/19116.45115.7016.4505690.00%
2021/04/14214.6500.0014.6524950.40%
2021/04/131015.2700.0015.10104612.17%
2021/04/123014.842014.9015.00104412.26%
2021/04/0900.00514.3514.55-5418-1.19%
2021/04/08314.2500.0014.2034030.74%
2021/04/072014.0500.0014.15203975.03%
2021/04/06514.1500.0014.1553911.28%
2021/04/011014.0800.0014.10103882.58%
2021/03/3100.00113.8013.95-1373-0.27%
2021/03/29613.7400.0013.7563361.78%
2021/03/2600.009013.7513.70-90324-27.76%
2021/03/17512.7000.0012.7052761.81%
2021/03/161212.6500.0012.65122764.35%
2021/01/15312.1000.0012.1534810.62%
2021/01/14712.1000.0012.2074811.45%
2020/12/3000.006012.6512.70-60467-12.83%
2020/12/283012.7000.0012.65304546.60%
2020/12/253012.6700.0012.70304396.82%
2020/12/2200.001013.0012.70-10425-2.35%
2020/11/27412.1600.0012.3043091.29%
2020/11/26612.1500.0012.2062972.02%
2020/11/25712.1500.0012.2072962.36%
2020/11/18612.4500.0012.5062902.06%
2020/11/171012.25112.4012.5092913.09%
2020/10/0600.001011.4511.45-10246-4.06%
2020/10/0500.00711.4511.45-7250-2.80%
2020/09/3000.00511.5011.50-5260-1.92%
2020/09/2900.001411.4511.50-14265-5.26%
2020/09/2800.00611.4511.50-6269-2.22%
2020/09/2500.001411.3611.40-14277-5.04%
2020/09/2100.002011.6511.70-20281-7.09%
2020/09/1800.001011.5511.60-10279-3.58%
2020/09/1700.002811.5011.50-28278-10.06%
2020/09/1600.00811.5011.45-8278-2.87%
2020/08/19111.6500.0011.7013450.29%
2020/08/05310.9000.0010.9033530.85%
2020/07/200.611.7500.0011.800.63560.17%
2020/07/1400.00112.0512.05-1320-0.31%
2020/07/03011.2500.0011.2502660.00%
2020/06/1800.004011.1811.20-40274-14.59%
2020/06/172511.2500.0011.20252679.36%
2020/06/111010.7600.0010.75102533.95%
2020/06/090.510.9500.0010.900.52430.21%
2020/06/056.910.8900.0010.856.92382.91%
2020/06/04410.8000.0010.8542361.69%
2020/06/021010.6700.0010.70102374.21%
2020/06/011810.8100.0010.75182367.60%
2020/05/29610.8000.0010.8062352.54%
2020/05/28210.8000.0010.8022360.85%
2020/05/27410.7000.0010.8542351.70%
2020/05/26210.7000.0010.8022350.85%
2020/05/252410.7800.0010.802423310.28%
2020/05/226.910.5900.0010.606.92243.09%
2020/05/21610.5500.0010.6062282.63%
2020/05/11110.6000.0010.6012210.45%
2020/04/2300.00510.3010.40-5219-2.28%
2020/04/2000.00510.3510.35-5214-2.33%
2020/04/09610.2500.0010.3062012.98%
2020/04/08910.2500.0010.2592004.48%
2020/03/25109.4000.009.45101656.05%
2020/03/1700.00109.499.38-10154-6.47%
2020/03/051010.4000.0010.35101337.51%
2020/01/17510.6000.0010.6051134.42%
2020/01/16510.6500.0010.6551124.45%
2019/12/311210.5500.0010.551211610.27%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音