加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▼0.20
  • 漲幅
    -1.24%
  • 成交量
    493張
  • 產業
    上市 食品類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台榮 (1220)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16615.5400.0015.7565881.02%
2024/05/0200.00117.3017.35-1458-0.22%
2024/04/3000.00116.5016.40-1396-0.25%
2024/04/29216.50316.6716.50-1379-0.26%
2024/04/25515.5000.0015.4553201.56%
2024/04/2400.00815.6015.50-8317-2.52%
2024/04/1200.002015.0014.95-20279-7.16%
2024/04/02015.5000.0015.3502590.00%
2024/03/2700.00815.5515.45-8239-3.35%
2024/03/202014.9500.0014.952018510.81%
2024/03/18314.83114.9514.7021791.12%
2024/03/15114.1000.0014.1011590.63%
2024/02/16114.0000.0014.0011470.68%
2024/01/0200.00014.3514.3001340.00%
2023/08/30114.3000.0014.3512570.39%
2023/08/2900.00214.6014.50-2258-0.77%
2023/08/25414.96114.9514.9532531.18%
2023/08/02114.5000.0014.4012600.38%
2023/08/01114.6000.0014.6012620.38%
2023/07/28114.8000.0014.9012610.38%
2023/07/27514.8500.0014.9052611.91%
2023/07/0300.00215.2015.20-2425-0.47%
2023/06/26514.9000.0014.9554771.05%
2023/06/09115.2500.0015.1515410.18%
2023/06/07115.4500.0015.4015790.17%
2023/05/30114.9000.0014.9519030.11%
2023/05/2400.00115.5515.55-11,020-0.10%
2023/05/1900.00115.3515.35-11,018-0.10%
2023/05/16015.0000.0015.0001,0150.00%
2023/05/1000.001015.4015.35-101,004-1.00%
2023/04/25116.8500.0016.4519900.10%
2023/04/19017.4500.0016.5509580.00%
2023/04/18516.7000.0016.7559510.53%
2023/04/17017.5000.0016.7509480.00%
2023/04/14016.9500.0016.7509420.00%
2023/04/1000.000.117.3517.10-0.1938-0.01%
2023/04/0700.00517.1017.30-5929-0.54%
2023/04/06517.2500.0017.2059130.55%
2023/03/27816.8600.0016.7087821.02%
2023/03/240.117.0000.0016.900.17580.01%
2023/03/13217.7000.0017.7026720.30%
2023/03/08218.2300.0018.0526240.32%
2023/03/0700.00417.9018.00-4603-0.66%
2023/03/061418.162718.2218.15-13572-2.27%
2023/03/032817.83117.1017.60274945.46%
2023/03/02216.20116.5016.5013280.30%
2023/03/01116.75116.9016.6503040.00%
2022/12/1200.00315.0515.15-3162-1.84%
2022/11/0800.00214.7014.80-2250-0.80%
2022/11/0400.00714.3614.45-7254-2.75%
2022/11/0300.00114.3014.35-1255-0.39%
2022/11/021014.6000.0014.40102613.83%
2022/10/1700.00613.2513.70-6333-1.80%
2022/09/2200.00114.9015.15-1537-0.19%
2022/08/25215.9500.0015.9526500.31%
2022/08/24215.9500.0015.9526610.30%
2022/08/0300.00115.6515.55-11,126-0.09%
2022/07/20215.5800.0015.5522,3200.09%
2022/07/18516.2500.0016.5052,9030.17%
2022/07/15116.2000.0016.1513,5900.03%
2022/07/12116.0000.0015.9514,9660.02%
2022/07/11117.00616.8517.05-55,227-0.10%
2022/07/01215.4000.0015.3025,2990.04%
2022/06/23116.2000.0016.1015,4170.02%
2022/06/21116.6000.0016.6015,4140.02%
2022/06/10117.5000.0017.5515,3430.02%
2022/06/0800.00317.7517.75-35,324-0.06%
2022/06/02018.3000.0017.9505,3120.00%
2022/06/01318.0000.0018.1035,3070.06%
2022/05/3000.005218.4018.50-525,287-0.98%
2022/05/2700.00118.7518.50-15,276-0.02%
2022/05/26318.3000.0019.1535,2150.06%
2022/05/2500.00118.0517.90-15,111-0.02%
2022/05/24217.53217.5017.6005,1140.00%
2022/05/23217.80218.0517.9005,1070.00%
2022/05/202117.6000.0017.70215,1020.41%
2022/05/19217.65217.3517.6505,1020.00%
2022/05/18218.33118.5018.5015,0630.02%
2022/05/1700.00218.1018.15-25,044-0.04%
2022/05/12117.8000.0017.7015,0030.02%
2022/05/10119.202019.0019.30-194,921-0.39%
2022/05/091121.09520.3420.2064,8640.12%
2022/05/061721.623021.7821.10-134,808-0.27%
2022/05/04120.60320.7320.80-24,620-0.04%
2022/05/032121.412721.4021.40-64,578-0.13%
2022/04/29823.222722.0821.70-194,461-0.43%
2022/04/2800.001221.3922.20-124,132-0.29%
2022/04/27620.30720.3620.20-13,996-0.03%
2022/04/262821.421522.5820.60133,8350.34%
2022/04/254922.413023.5022.60193,6960.51%
2022/04/226124.602324.6624.50383,5331.08%
2022/04/212824.066924.0524.30-413,095-1.32%
2022/04/203123.042523.2823.4062,3740.25%
2022/04/19720.98321.1821.3041,7820.22%
2022/04/183520.622020.9021.60151,5560.96%
2022/04/15119.50619.2719.65-5976-0.51%
2022/04/143117.8500.0017.90316764.58%
2022/04/1200.00118.2017.45-1650-0.15%
2022/04/1100.00417.8418.00-4594-0.67%
2022/04/0100.00117.0517.05-1547-0.18%
2022/03/30217.251017.1917.10-8528-1.51%
2022/03/28218.05117.8017.9014510.22%
2022/03/251017.0000.0017.10103932.54%
2022/03/2100.00016.5016.6503740.00%
2022/03/1800.001816.3616.50-18373-4.82%
2022/03/0300.00117.0016.95-1375-0.27%
2022/03/02116.8500.0016.9513670.27%
2022/03/011817.4000.0017.20183545.08%
2022/01/2500.00515.7515.65-5238-2.10%
2022/01/0300.00316.1016.00-3252-1.19%
2021/12/3000.000.915.6015.70-0.9237-0.38%
2021/12/2900.00115.8015.80-1236-0.42%
2021/12/1600.00115.6015.60-1248-0.40%
2021/12/14115.4500.0015.4512530.39%
2021/12/09115.0000.0015.4012430.41%
2021/11/3000.00015.3015.3002410.00%
2021/11/1800.00115.4515.50-1263-0.38%
2021/11/1600.00215.2015.20-2276-0.72%
2021/11/15115.2000.0015.2012780.36%
2021/11/09215.6500.0015.5523110.64%
2021/11/05215.6300.0015.6523210.62%
2021/11/04115.7000.0015.6513270.31%
2021/10/1800.00615.8816.15-6347-1.73%
2021/10/01114.8500.0014.9513750.27%
2021/09/22314.9800.0014.9034410.68%
2021/09/1300.00815.0515.20-8467-1.71%
2021/09/0600.00115.4515.30-1495-0.20%
2021/08/2700.00115.4015.45-1571-0.17%
2021/08/26115.3500.0015.3515890.17%
2021/08/251015.3500.0015.35106011.66%
2021/08/2000.00116.2516.20-1629-0.16%
2021/08/18116.0000.0016.1516450.15%
2021/08/12116.7500.0016.8516610.15%
2021/08/10117.3500.0017.1017040.14%
2021/08/06117.30217.3517.35-1815-0.12%
2021/08/04517.1000.0017.1059420.53%
2021/07/2000.00117.6517.50-11,707-0.06%
2021/07/1600.00117.2017.20-11,766-0.06%
2021/07/08317.2800.0017.3031,9210.16%
2021/07/0700.001017.6117.40-101,941-0.52%
2021/06/3000.00116.6516.65-11,966-0.05%
2021/06/29116.7500.0016.6011,9800.05%
2021/06/28316.5200.0016.7031,9980.15%
2021/06/21116.5500.0016.5512,0970.05%
2021/06/15817.0000.0017.0082,0650.39%
2021/06/1000.00817.1017.10-82,057-0.39%
2021/06/0800.00118.0017.70-12,030-0.05%
2021/06/0400.00117.8517.40-11,992-0.05%
2021/06/0200.001317.0217.10-131,962-0.66%
2021/05/31117.00317.0517.00-21,942-0.10%
2021/05/2800.00316.4316.45-31,920-0.16%
2021/05/24215.9000.0015.9021,8670.11%
2021/05/1800.00315.7815.90-31,808-0.17%
2021/05/17715.58316.2215.5041,7680.23%
2021/05/14515.42416.1515.3511,6870.06%
2021/05/131315.60316.1715.80101,6450.61%
2021/05/12816.9600.0016.5081,5810.51%
2021/05/11218.68518.8518.30-31,510-0.20%
2021/05/0600.00118.0017.70-11,388-0.07%
2021/05/05316.9000.0017.2031,3640.22%
2021/05/042117.19318.2217.10181,3421.34%
2021/05/03118.3000.0018.3011,2570.08%
2021/04/291319.30719.5618.9061,1900.50%
2021/04/2800.00317.5218.40-3879-0.34%
2021/04/27316.83117.1016.7527570.26%
2021/04/26116.5000.0017.0017410.13%
2021/04/21516.5800.0016.9556330.79%
2021/04/20316.82716.8716.90-4610-0.65%
2021/04/19115.40915.4116.45-8569-1.40%
2021/04/14514.5400.0014.6554951.01%
2021/04/13114.95115.2515.1004610.00%
2021/04/1200.00214.8815.00-2441-0.45%
2021/04/091714.3600.0014.55174184.06%
2021/04/0100.00513.9514.10-5388-1.29%
2021/03/2600.00313.9013.70-3324-0.93%
2021/03/2400.00812.6512.70-8261-3.06%
2020/12/31112.6000.0012.6014760.21%
2020/12/30112.6000.0012.7014670.21%
2020/12/25112.7000.0012.7014390.23%
2020/12/24612.681012.5812.70-4434-0.92%
2020/12/221813.0000.0012.70184254.23%
2020/12/1400.001012.2512.25-10393-2.54%
2020/11/2300.001012.1012.10-10298-3.35%
2020/11/191012.4800.0012.35102943.40%
2020/11/16112.2000.0012.4012840.35%
2020/08/2600.001011.3511.40-10345-2.89%
2020/08/121511.2100.0011.20153454.34%
2020/06/1700.00311.2011.20-3267-1.12%
2020/06/1500.00510.7810.75-5257-1.94%
2020/05/261010.8900.0010.80102354.25%
2020/05/1900.00510.4510.50-5231-2.16%
2020/05/06310.6000.0010.6032201.36%
2020/04/0800.00510.1010.25-5200-2.49%
2020/02/051010.5200.0010.50101436.97%
2019/09/0600.0019.969.97-1113-0.88%
2019/08/2819.8100.009.8211020.97%
2018/06/2200.001012.2012.25-10216-4.63%
2018/05/251012.4500.0012.25102214.51%
2018/05/2100.002012.1512.25-20215-9.30%
2018/05/172012.2500.0012.25202139.36%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音