台榮 (1220)-玉山-台南券商分點個股進出

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)

可現股當沖

股價
16.15
漲跌
▲0.30
漲幅
+1.89%
成交量
579張
產業
上市食品類股▲0.45%
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台榮 (1220)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	49	16.12	16.00	-49	550	-8.89%
2024/05/14	10	16.40	0	0.00	16.25	10	540	1.85%
2024/05/09	1	16.40	0	0.00	16.20	1	521	0.19%
2024/05/08	0.2	16.65	1	16.55	16.35	-0.8	513	-0.16%
2024/05/07	0	0.00	44	16.76	16.75	-44	502	-8.76%
2024/05/06	0.2	17.00	1	17.00	17.00	-0.8	490	-0.16%
2024/05/03	0	0.00	17	17.30	17.25	-17	475	-3.57%
2024/05/02	102.1	17.68	22	17.14	17.35	80.1	458	17.48%	大買/
2024/04/29	165.3	16.59	1.1	16.69	16.50	164.2	379	43.29%	大買/鉅額交易
2024/04/26	0.1	15.40	3	15.35	15.45	-3	324	-0.91%
2024/04/25	3	15.40	0	0.00	15.45	3	320	0.94%
2024/04/02	0	0.00	1	15.55	15.35	-1	259	-0.39%
2024/03/29	1	15.10	4	15.20	15.25	-3	251	-1.19%
2024/03/28	1	15.20	0	0.00	15.15	1	246	0.40%
2024/03/27	5	15.54	2	15.55	15.45	3	239	1.26%
2024/03/26	0	0.00	15	14.95	15.20	-15	217	-6.91%
2024/03/19	1	14.70	0	0.00	14.65	1	172	0.58%
2024/03/15	0	0.00	1	14.15	14.10	-1	159	-0.63%
2024/03/11	1	13.95	0	0.00	13.95	1	150	0.66%
2024/02/21	0	14.45	0	0.00	14.00	0	145	0.00%
2024/02/19	5	13.95	0	0.00	14.05	5	147	3.39%
2024/02/15	10	13.80	0	0.00	13.90	10	144	6.93%
2024/01/31	5	13.80	0	0.00	13.75	5	144	3.47%
2024/01/30	0	0.00	1	13.85	13.85	-1	143	-0.70%
2024/01/17	0	14.00	0	0.00	13.55	0	140	0.00%
2024/01/12	0	14.35	0	0.00	14.10	0	131	0.00%
2024/01/03	0	0.00	0.1	14.20	14.25	-0.1	134	-0.10%
2023/12/22	0	0.00	2	14.35	14.40	-2	130	-1.54%
2023/12/19	0	0.00	1	14.35	14.30	-1	130	-0.77%
2023/12/12	0	0.00	1	14.20	14.30	-1	108	-0.92%
2023/12/11	1	14.05	0	0.00	14.05	1	102	0.97%
2023/11/24	0	0.00	0	14.15	14.10	0	103	-0.01%
2023/11/23	0	0.00	0.1	14.10	14.10	-0.1	104	-0.06%
2023/11/16	0.2	13.75	0	0.00	13.75	0.2	136	0.15%
2023/11/06	0	0.00	3	13.65	13.60	-3	150	-2.00%
2023/10/19	2	13.58	0	0.00	13.70	2	176	1.13%
2023/10/05	0	0.00	10	13.80	13.80	-10	196	-5.08%
2023/10/03	0	0.00	1	13.95	13.90	-1	199	-0.50%
2023/09/19	0.3	14.25	0	0.00	14.10	0.3	226	0.13%
2023/09/15	0	0.00	6	14.15	14.10	-6	230	-2.61%
2023/09/05	0	0.00	4	14.30	14.50	-4	247	-1.62%
2023/08/31	0	0.00	3	14.25	14.35	-3	254	-1.18%
2023/08/30	0	0.00	3	14.35	14.35	-3	257	-1.16%
2023/08/28	1	14.75	0	0.00	14.60	1	258	0.39%
2023/08/25	3	14.78	3	14.70	14.95	0	253	0.00%
2023/08/18	1	14.05	0	0.00	14.20	1	235	0.42%
2023/08/17	0.1	13.95	0	0.00	14.00	0.1	238	0.03%
2023/08/10	2	14.00	0	0.00	14.10	2	238	0.84%
2023/07/31	0.1	14.85	0	0.00	14.65	0.1	262	0.02%
2023/07/24	5	15.15	0	0.00	14.70	5	267	1.87%
2023/07/21	1	15.00	0	0.00	14.85	1	266	0.37%
2023/07/18	2	14.50	0	14.60	14.40	2	294	0.67%
2023/07/17	2	14.25	0	0.00	14.40	2	297	0.67%
2023/07/12	3	14.45	0	0.00	14.35	3	306	0.98%
2023/07/07	1	14.80	0	0.00	14.80	1	317	0.32%
2023/07/06	5	15.02	0	0.00	15.00	5	322	1.55%
2023/07/05	9	15.17	1	15.20	15.05	8	329	2.42%
2023/07/04	0	0.00	1	15.20	15.20	-1	335	-0.30%
2023/07/03	1	15.20	0	0.00	15.20	1	425	0.24%
2023/06/26	1	14.95	0	0.00	14.95	1	477	0.21%
2023/06/21	0	0.00	1	14.80	14.80	-1	494	-0.20%
2023/06/16	1	14.80	0	0.00	14.85	1	507	0.20%
2023/06/15	0	0.00	1	14.90	14.90	-1	515	-0.19%
2023/06/13	2	14.95	1	15.15	15.05	1	535	0.19%
2023/06/12	0	0.00	10	15.09	15.05	-10	538	-1.86%
2023/06/08	0	0.00	1	15.30	15.25	-1	557	-0.18%
2023/06/07	0	0.00	1	15.45	15.40	-1	579	-0.17%
2023/06/06	0	0.00	2	15.20	15.10	-2	586	-0.34%
2023/05/29	0	0.00	1	15.15	15.10	-1	1,019	-0.10%
2023/05/25	0	0.00	2	15.30	15.30	-2	1,020	-0.20%
2023/05/12	2	15.10	1	15.05	15.00	1	1,013	0.10%
2023/05/11	2	15.10	1	15.05	15.10	1	1,007	0.10%
2023/05/10	0	0.00	31	15.42	15.35	-31	1,004	-3.09%
2023/05/09	1	15.60	0	0.00	15.65	1	1,002	0.10%
2023/05/08	1	15.85	1	15.90	15.90	0	1,000	0.00%
2023/04/27	2	16.00	0	0.00	16.00	2	1,000	0.20%
2023/04/26	1	16.15	0	0.00	16.25	1	995	0.10%
2023/04/25	8	16.68	5	17.08	16.45	3	990	0.30%
2023/04/21	2	16.58	0	0.00	16.40	2	968	0.21%
2023/04/19	1	16.50	0	0.00	16.55	1	958	0.10%
2023/04/18	0	17.03	0	0.00	16.75	0	951	0.00%
2023/04/17	0	16.95	0	0.00	16.75	0	948	0.00%
2023/04/14	0.2	16.75	9	16.75	16.75	-8.8	942	-0.94%
2023/04/12	0	0.00	6	17.08	17.05	-6	933	-0.64%
2023/04/10	1	17.10	54	17.05	17.10	-53	938	-5.65%
2023/04/07	2	17.15	0	0.00	17.30	2	929	0.22%
2023/04/06	0	0.00	10	17.95	17.20	-10	913	-1.10%
2023/03/28	7	16.25	0	0.00	16.25	7	799	0.88%
2023/03/27	1	16.85	0	0.00	16.70	1	782	0.13%
2023/03/24	1	16.95	0	0.00	16.90	1	758	0.13%
2023/03/22	10	17.50	0	0.00	17.45	10	732	1.37%
2023/03/20	20	17.08	0	0.00	17.10	20	718	2.78%
2023/03/17	2	17.03	6	17.10	17.10	-4	705	-0.57%
2023/03/16	2	17.13	0	0.00	16.80	2	698	0.29%
2023/03/15	0	0.00	7	17.55	17.50	-7	682	-1.03%
2023/03/14	0.2	17.60	0	0.00	17.55	0.2	677	0.02%
2023/03/13	4	17.60	0	0.00	17.70	4	672	0.59%
2023/03/10	7.2	17.93	0	0.00	17.80	7.2	656	1.10%
2023/03/09	1.2	18.06	1	18.00	18.05	0.2	636	0.03%
2023/03/08	3	18.02	28	18.04	18.05	-25	624	-4.00%
2023/03/07	27	17.95	22	18.15	18.00	5	603	0.83%
2023/03/06	11	18.10	5	18.17	18.15	6	572	1.05%
2023/03/03	26.3	17.89	12	17.77	17.60	14.3	494	2.88%
2023/03/02	0	16.50	1	16.35	16.50	-1	328	-0.29%
2023/03/01	2	17.50	0	0.00	16.65	2	304	0.66%
2023/02/22	2	15.88	0	0.00	15.95	2	177	1.13%
2023/02/17	0	0.00	1	15.70	15.75	-1	176	-0.57%
2023/02/15	0	0.00	0.1	15.75	15.75	-0.1	178	-0.06%
2023/02/10	0	0.00	1	15.60	15.55	-1	174	-0.57%
2023/02/03	0	0.00	1	15.55	15.60	-1	167	-0.60%
2023/02/02	1	15.50	0	0.00	15.50	1	164	0.61%
2023/01/17	2	15.83	0	0.00	15.70	2	153	1.30%
2022/12/20	3	15.00	0	0.00	14.95	3	146	2.05%
2022/12/08	1	15.00	0	0.00	15.15	1	162	0.61%
2022/12/05	0	0.00	1	15.25	15.25	-1	163	-0.61%
2022/11/29	0	0.00	1	14.85	14.85	-1	170	-0.59%
2022/11/08	0	0.00	2	14.80	14.80	-2	250	-0.80%
2022/10/24	0	0.00	1	13.85	13.90	-1	305	-0.33%
2022/10/13	1	13.50	0	0.00	13.40	1	343	0.29%
2022/10/11	1	14.05	0	0.00	14.05	1	381	0.26%
2022/10/03	2	14.15	0	0.00	14.20	2	486	0.41%
2022/09/28	1	14.20	0	0.00	14.00	1	503	0.20%
2022/09/20	1	15.15	0	0.00	15.25	1	538	0.19%
2022/09/14	6	15.55	0	0.00	15.55	6	560	1.07%
2022/09/13	5	15.75	0	0.00	15.70	5	571	0.88%
2022/09/06	0	0.00	1	15.55	15.55	-1	612	-0.16%
2022/09/01	0	0.00	1	15.75	15.95	-1	645	-0.15%
2022/08/30	0.1	15.90	0	0.00	15.90	0.1	655	0.02%
2022/08/24	1	16.50	0	0.00	15.95	1	661	0.15%
2022/08/16	0	0.00	1.1	16.05	16.10	-1.1	884	-0.12%
2022/08/08	0.1	16.00	0	0.00	15.90	0.1	1,024	0.01%
2022/08/05	0	0.00	8	16.00	16.05	-8	1,053	-0.76%
2022/07/29	0	0.00	2	15.90	15.90	-2	1,359	-0.15%
2022/07/28	1	15.85	0	0.00	15.75	1	1,404	0.07%
2022/07/27	5	15.80	0	0.00	15.75	5	1,444	0.35%
2022/07/22	51	15.54	0	0.00	15.50	51	2,020	2.52%
2022/07/21	2	15.50	6	15.49	15.60	-4	2,180	-0.18%
2022/07/20	6	15.73	0	0.00	15.55	6	2,320	0.26%
2022/07/13	1	16.25	0	0.00	16.40	1	4,401	0.02%
2022/07/12	3	16.00	0	0.00	15.95	3	4,966	0.06%
2022/07/11	4	16.76	3	16.90	17.05	1	5,227	0.02%
2022/07/07	0	0.00	0.6	16.10	16.15	-0.6	5,212	-0.01%
2022/07/04	0	0.00	3	15.85	15.85	-3	5,297	-0.06%
2022/07/01	3	15.50	0	0.00	15.30	3	5,299	0.06%
2022/06/27	0	0.00	3	16.55	16.50	-3	5,315	-0.06%
2022/06/22	3	16.25	0	0.00	16.00	3	5,422	0.06%
2022/06/21	0	0.00	7	16.31	16.60	-7	5,414	-0.13%
2022/06/20	4	16.10	0	0.00	16.00	4	5,404	0.07%
2022/06/17	0	0.00	8	16.58	16.60	-8	5,386	-0.15%
2022/06/16	10.2	16.90	0	0.00	16.60	10.2	5,377	0.19%
2022/06/15	2	16.95	0	0.00	17.05	2	5,369	0.04%
2022/06/13	3.1	17.15	0	0.00	17.15	3.1	5,352	0.06%
2022/06/10	3	17.60	0	0.00	17.55	3	5,343	0.06%
2022/06/02	15	18.10	16	17.94	17.95	-1	5,312	-0.02%
2022/06/01	2	18.05	2	18.28	18.10	0	5,307	0.00%
2022/05/31	3	18.32	0	0.00	18.35	3	5,294	0.06%
2022/05/27	1	18.55	11	18.70	18.50	-10	5,276	-0.19%
2022/05/26	25	18.52	12	18.34	19.15	13	5,215	0.25%
2022/05/25	0	0.00	4	17.90	17.90	-4	5,111	-0.08%
2022/05/24	0	0.00	2	17.70	17.60	-2	5,114	-0.04%
2022/05/23	3	17.95	10	18.08	17.90	-7	5,107	-0.14%
2022/05/20	0	0.00	3	17.65	17.70	-3	5,102	-0.06%
2022/05/19	12	17.77	0	0.00	17.65	12	5,102	0.24%
2022/05/18	2	18.35	8	18.42	18.50	-6	5,063	-0.12%
2022/05/17	5	18.10	15	18.10	18.15	-10	5,044	-0.20%
2022/05/16	8	18.33	19	18.47	18.35	-11	5,031	-0.22%
2022/05/13	11	18.00	0	0.00	18.10	11	5,022	0.22%
2022/05/12	0	0.00	2	17.93	17.70	-2	5,003	-0.04%
2022/05/11	0.2	18.65	0	0.00	18.50	0.2	4,959	0.00%
2022/05/10	3	19.25	35	19.17	19.30	-32	4,921	-0.65%
2022/05/09	9	20.98	10	20.67	20.20	-1	4,864	-0.02%
2022/05/06	10	21.25	12	21.24	21.10	-2	4,808	-0.04%
2022/05/05	2	21.05	7	21.08	20.90	-5	4,674	-0.11%
2022/05/04	12	20.88	5	20.80	20.80	7	4,620	0.15%
2022/05/03	10.1	21.34	5	21.58	21.40	5.1	4,578	0.11%
2022/04/29	19	22.27	20	23.26	21.70	-1	4,461	-0.02%
2022/04/28	2	21.38	15	21.63	22.20	-13	4,132	-0.31%
2022/04/27	10	20.89	8	20.82	20.20	2	3,996	0.05%
2022/04/26	21	21.05	23	20.77	20.60	-2	3,835	-0.05%
2022/04/25	27	22.76	14	22.30	22.60	13	3,696	0.35%
2022/04/22	56	24.53	53	24.61	24.50	3	3,533	0.08%
2022/04/21	71	24.09	297	23.67	24.30	-226	3,095	-7.30%	大賣/鉅額交易
2022/04/20	21	22.65	44	23.05	23.40	-23	2,374	-0.97%
2022/04/19	26	20.94	10	20.82	21.30	16	1,782	0.90%
2022/04/18	105	20.70	87	20.91	21.60	18	1,556	1.16%	大買/
2022/04/15	235	19.35	37	19.16	19.65	198	976	20.29%	大買/鉅額交易
2022/04/14	1	17.95	2	17.50	17.90	-1	676	-0.15%
2022/04/12	29	17.89	3	17.62	17.45	26	650	4.00%
2022/04/11	4	17.68	7	17.94	18.00	-3	594	-0.50%
2022/04/07	0	0.00	4	17.33	17.30	-4	560	-0.71%
2022/04/06	6	17.08	2	17.15	17.15	4	552	0.72%
2022/03/31	0	0.00	3	17.27	17.00	-3	544	-0.55%
2022/03/30	15	17.13	5	17.08	17.10	10	528	1.89%
2022/03/29	18	17.54	4	17.83	17.50	14	504	2.78%
2022/03/28	3	17.53	5	17.67	17.90	-2	451	-0.44%
2022/03/25	5	16.97	0	0.00	17.10	5	393	1.27%
2022/03/24	2	16.65	2	16.70	16.70	0	380	0.00%
2022/03/22	4	16.65	0	0.00	16.65	4	375	1.06%
2022/03/17	0	0.00	47	16.38	16.45	-47	375	-12.51%
2022/03/14	0	0.00	1	16.40	16.65	-1	395	-0.25%
2022/03/09	1	16.45	0	0.00	16.60	1	390	0.26%
2022/03/08	2	16.40	0	0.00	16.30	2	390	0.51%
2022/03/04	1	16.95	0	0.00	16.90	1	377	0.26%
2022/02/24	2	17.15	52	17.12	16.85	-50	340	-14.69%
2022/02/23	0	0.00	1	17.35	17.35	-1	318	-0.31%
2022/02/22	1	17.10	0	0.00	17.45	1	306	0.33%
2022/02/21	0	0.00	3	17.23	17.40	-3	291	-1.03%
2022/02/17	0	0.00	1	16.70	16.65	-1	269	-0.37%
2022/02/15	1	16.90	1	16.90	16.65	0	268	0.00%
2022/01/24	1	15.85	0	0.00	15.80	1	235	0.42%
2022/01/20	10	16.10	0	0.00	16.00	10	234	4.26%
2022/01/12	3	15.80	0	0.00	15.70	3	232	1.29%
2022/01/04	2	15.85	0	0.00	15.80	2	253	0.79%
2022/01/03	6	15.97	0	0.00	16.00	6	252	2.38%
2021/12/27	1	15.45	0	0.00	15.55	1	237	0.42%
2021/12/24	1	15.50	0	0.00	15.40	1	242	0.41%
2021/12/16	3	15.60	0	0.00	15.60	3	248	1.21%
2021/12/14	10	15.50	0	0.00	15.45	10	253	3.94%
2021/11/30	0	0.00	0.1	15.40	15.30	-0.1	241	-0.04%
2021/11/17	8	15.30	0	0.00	15.35	8	274	2.92%
2021/11/09	4	15.50	0	0.00	15.55	4	311	1.29%
2021/11/05	8	15.60	0	0.00	15.65	8	321	2.49%
2021/10/29	2	15.70	0	0.00	15.65	2	340	0.59%
2021/10/26	0	0.00	4	16.13	16.00	-4	340	-1.17%
2021/10/25	2	16.05	5	16.19	16.15	-3	341	-0.88%
2021/10/22	0	0.00	4	16.20	16.05	-4	343	-1.17%
2021/10/21	2	16.10	2	16.25	16.10	0	346	0.00%
2021/10/20	6	16.10	0	0.00	16.10	6	348	1.72%
2021/10/19	1	16.10	3	16.02	16.00	-2	347	-0.58%
2021/10/18	6	15.60	2	15.95	16.15	4	347	1.15%
2021/10/15	0	0.00	1	15.20	15.10	-1	333	-0.30%
2021/10/14	1	15.00	0	0.00	15.00	1	343	0.29%
2021/10/06	0	0.00	1	15.00	15.00	-1	366	-0.27%
2021/09/06	10	15.35	0	0.00	15.30	10	495	2.02%
2021/08/30	1	15.70	0	0.00	15.80	1	556	0.18%
2021/08/24	13	15.58	0	0.00	15.40	13	609	2.13%
2021/08/23	3	16.50	4	16.74	16.75	-1	625	-0.16%
2021/08/19	15	16.15	0	0.00	16.10	15	635	2.36%
2021/08/18	25	15.96	0	0.00	16.15	25	645	3.87%
2021/08/16	2	16.23	1	16.60	16.15	1	665	0.15%
2021/07/26	1	17.40	10	17.45	17.25	-9	1,242	-0.72%
2021/07/23	0	0.00	10	17.45	17.45	-10	1,549	-0.65%
2021/07/20	0	0.00	1	17.50	17.50	-1	1,707	-0.06%
2021/07/19	0	0.00	2	17.40	17.35	-2	1,721	-0.12%
2021/07/12	2	17.10	0	0.00	17.10	2	1,877	0.11%
2021/07/07	3	17.42	1	17.45	17.40	2	1,941	0.10%
2021/07/06	2	17.35	0	0.00	17.40	2	1,956	0.10%
2021/07/05	6	17.35	0	0.00	17.25	6	1,971	0.30%
2021/07/01	1	16.95	0	0.00	16.85	1	1,961	0.05%
2021/06/29	0	0.00	10	16.64	16.60	-10	1,980	-0.50%
2021/06/23	1	16.75	0	0.00	16.70	1	2,109	0.05%
2021/06/22	0	0.00	10	16.65	16.90	-10	2,105	-0.47%
2021/06/10	0	0.00	0.1	17.10	17.10	-0.1	2,057	0.00%
2021/06/09	0	0.00	2	17.35	17.30	-2	2,046	-0.10%
2021/06/08	7	17.84	6	18.00	17.70	1	2,030	0.05%
2021/06/07	11	17.53	1	17.50	17.45	10	2,009	0.50%
2021/06/04	2	17.50	0	0.00	17.40	2	1,992	0.10%
2021/05/31	1	16.70	10	16.75	17.00	-9	1,942	-0.46%
2021/05/28	1	16.50	3	16.50	16.45	-2	1,920	-0.10%
2021/05/27	0	0.00	70	16.10	16.15	-70	1,905	-3.67%
2021/05/26	0	0.00	1	16.15	16.10	-1	1,896	-0.05%
2021/05/25	0	0.00	171	15.87	15.95	-171	1,884	-9.07%	大賣/鉅額交易
2021/05/24	0	0.00	1	16.10	15.90	-1	1,867	-0.05%
2021/05/21	0	0.00	6	15.97	16.05	-6	1,857	-0.32%
2021/05/20	0	0.00	15	15.93	15.90	-15	1,842	-0.81%
2021/05/19	10	16.00	23	15.87	15.85	-13	1,827	-0.71%
2021/05/18	3	15.27	8	15.71	15.90	-5	1,808	-0.28%
2021/05/17	291	15.96	4	15.50	15.50	287	1,768	16.23%	大買/鉅額交易
2021/05/14	2	15.20	1	15.55	15.35	1	1,687	0.06%
2021/05/13	1	15.50	1	15.85	15.80	0	1,645	0.00%
2021/05/12	2	16.50	0	0.00	16.50	2	1,581	0.13%
2021/05/11	12	18.75	2	19.30	18.30	10	1,510	0.66%
2021/05/10	0.1	18.60	0	0.00	18.60	0.1	1,443	0.00%
2021/05/07	0	0.00	5	17.65	17.75	-5	1,407	-0.36%
2021/05/06	1	18.00	30	17.81	17.70	-29	1,388	-2.09%
2021/05/05	0	0.00	1	17.30	17.20	-1	1,364	-0.07%
2021/05/04	2	16.65	12	18.35	17.10	-10	1,342	-0.74%
2021/05/03	22	18.80	5	18.87	18.30	17	1,257	1.35%
2021/04/29	86	19.58	9	19.99	18.90	77	1,190	6.47%
2021/04/28	1	18.40	12	17.40	18.40	-11	879	-1.25%
2021/04/23	0	0.00	28	16.72	16.65	-28	712	-3.93%
2021/04/22	12.1	17.22	7	16.88	16.95	5.1	687	0.74%
2021/04/21	2	16.65	0	0.00	16.95	2	633	0.32%
2021/04/20	5	16.64	29	16.52	16.90	-24	610	-3.93%
2021/04/19	1	16.45	8	16.23	16.45	-7	569	-1.23%
2021/04/16	11	15.20	0	0.00	15.35	11	529	2.08%
2021/04/14	2	14.58	1	14.80	14.65	1	495	0.20%
2021/04/13	2	15.20	10	14.96	15.10	-8	461	-1.73%
2021/04/12	6	14.90	0	0.00	15.00	6	441	1.36%
2021/04/08	0	0.00	3	14.20	14.20	-3	403	-0.74%
2021/04/01	3	14.00	0	0.00	14.10	3	388	0.77%
2021/03/26	5	13.73	0	0.00	13.70	5	324	1.54%
2021/03/19	0	0.00	1	12.65	12.65	-1	265	-0.38%
2021/03/12	0	0.00	2	12.70	12.70	-2	285	-0.70%
2021/02/23	10	12.40	0	0.00	12.40	10	339	2.94%
2021/01/29	1	11.50	0	0.00	11.50	1	496	0.20%
2021/01/27	2	11.68	0	0.00	11.75	2	494	0.40%
2021/01/22	0	0.00	1	12.00	12.00	-1	492	-0.20%
2021/01/21	0	0.00	1	11.95	11.95	-1	491	-0.20%
2021/01/20	2	11.68	0	0.00	11.55	2	490	0.41%
2020/11/23	0	0.00	10	12.10	12.10	-10	298	-3.35%
2020/11/13	0	0.00	10	12.20	12.20	-10	250	-4.00%
2020/11/11	10	12.10	0	0.00	11.95	10	187	5.34%
2020/11/03	10	11.90	0	0.00	11.95	10	152	6.55%
2020/10/20	2	12.00	2	12.05	12.05	0	177	0.00%
2020/09/23	0	0.00	1	11.55	11.55	-1	280	-0.36%
2020/07/24	0	0.00	2	11.95	11.95	-2	369	-0.54%
2020/07/23	0	0.00	2	11.90	11.95	-2	367	-0.54%
2020/07/20	0	0.00	2	11.68	11.80	-2	356	-0.56%
2020/07/17	0	0.00	2	11.65	11.75	-2	352	-0.57%
2020/07/16	5	11.90	0	0.00	11.80	5	340	1.47%
2020/07/15	2	12.05	3	12.18	12.10	-1	327	-0.31%
2020/07/14	7	11.96	0	0.00	12.05	7	320	2.19%
2020/07/07	0	0.00	2	11.30	11.30	-2	277	-0.72%
2020/06/16	0	0.00	1	10.75	10.80	-1	254	-0.39%
2020/05/19	0	0.00	1	10.45	10.50	-1	231	-0.43%
2020/05/14	1	10.55	0	0.00	10.50	1	224	0.45%
2020/05/08	1	10.70	0	0.00	10.65	1	218	0.46%
2020/04/20	0	0.00	1	10.35	10.35	-1	214	-0.47%
2020/03/27	1	9.68	0	0.00	9.67	1	174	0.57%
2019/07/31	0	0.00	5	10.80	10.80	-5	53	-9.35%
2019/07/24	0	0.00	3	10.80	10.80	-3	51	-5.88%
2019/07/23	2	10.85	0	0.00	10.80	2	50	3.98%
2019/07/22	6	11.23	0	0.00	11.25	6	48	12.35%
2019/03/18	2	11.00	0	0.00	11.10	2	85	2.33%
2019/01/29	0	0.00	4	10.70	10.65	-4	74	-5.38%
2019/01/25	4	10.60	0	0.00	10.70	4	70	5.64%
2018/05/28	0	0.00	20	12.13	12.25	-20	222	-9.01%
2018/05/25	0	0.00	1	12.20	12.25	-1	221	-0.45%
2018/05/14	20	12.10	0	0.00	12.10	20	217	9.19%
2018/03/06	0	0.00	3	10.90	10.90	-3	195	-1.53%
2018/03/05	3	10.97	0	0.00	11.00	3	195	1.54%
2018/03/02	0	0.00	1	10.90	10.95	-1	192	-0.52%
2018/01/18	0	0.00	4	10.73	10.75	-4	214	-1.86%
2018/01/11	4	10.50	0	0.00	10.50	4	215	1.85%
2018/01/10	0	0.00	5	10.50	10.55	-5	214	-2.33%
2018/01/09	2	10.40	0	0.00	10.55	2	213	0.94%
2018/01/08	3	10.45	0	0.00	10.45	3	210	1.43%
2018/01/03	0	0.00	1	10.45	10.50	-1	198	-0.50%

醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02

...詳全文

台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09

台榮

...詳全文

台榮相關文章

台榮相關影音

台榮

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台榮

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析