台榮 (1220)-凱基-高美館券商分點個股進出

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)

可現股當沖

股價
16.15
漲跌
▲0.30
漲幅
+1.89%
成交量
579張
產業
上市食品類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台榮 (1220)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	16.10	0	0.00	16.15	1	602	0.17%
2024/05/14	0	0.00	7	16.40	16.25	-7	540	-1.29%
2024/05/10	1	16.25	0	0.00	16.10	1	531	0.19%
2024/05/07	1	16.75	0	0.00	16.75	1	502	0.20%
2024/05/02	0	0.00	6	17.48	17.35	-6	458	-1.31%
2024/04/30	0	0.00	3	16.30	16.40	-3	396	-0.76%
2024/04/29	11	16.73	0	0.00	16.50	11	379	2.90%
2024/04/23	0	0.00	1	15.45	15.45	-1	313	-0.32%
2024/04/09	0	0.00	164	15.26	15.20	-164	265	-61.74%	大賣/鉅額交易
2024/04/02	0	0.00	1	15.35	15.35	-1	259	-0.39%
2024/03/28	10	15.30	0	0.00	15.15	10	246	4.05%
2024/03/27	0	0.00	37	15.60	15.45	-37	239	-15.48%
2024/03/26	0	0.00	1.1	15.20	15.20	-1.1	217	-0.51%
2024/03/20	0	0.00	20	14.90	14.95	-20	185	-10.81%
2024/03/18	4	14.95	7	14.69	14.70	-3	179	-1.68%
2024/03/15	0	0.00	83	14.10	14.10	-83	159	-51.92%
2024/03/13	0	0.00	5	13.90	13.90	-5	153	-3.26%
2024/02/05	0	0.00	0.1	13.80	13.80	-0.1	145	-0.07%
2024/01/18	3	13.58	0	0.00	13.60	3	140	2.14%
2024/01/17	4	13.76	0	0.00	13.55	4	140	2.85%
2024/01/16	4	13.98	0	0.00	13.95	4	135	2.96%
2024/01/04	2	14.30	0	0.00	14.30	2	135	1.48%
2023/12/25	0	0.00	1	14.30	14.25	-1	129	-0.77%
2023/12/21	1	14.60	0	0.00	14.40	1	129	0.77%
2023/12/14	2	14.65	0	0.00	14.55	2	128	1.55%
2023/12/13	0.1	14.85	0	0.00	14.55	0.1	126	0.08%
2023/12/04	2	14.05	0	0.00	14.05	2	103	1.93%
2023/12/01	10	14.08	0	0.00	14.05	10	103	9.65%
2023/11/30	5	14.10	0	0.00	14.05	5	102	4.89%
2023/11/15	0	0.00	2	13.75	13.70	-2	137	-1.46%
2023/11/01	1	13.50	5	13.50	13.55	-4	150	-2.66%
2023/10/19	1	13.50	0	0.00	13.70	1	176	0.57%
2023/09/18	0	0.00	3	14.17	14.05	-3	227	-1.32%
2023/09/12	3	14.00	0	0.00	13.95	3	238	1.26%
2023/09/05	0	0.00	0	14.45	14.50	0	247	0.00%
2023/08/28	0	0.00	2	15.00	14.60	-2	258	-0.77%
2023/08/25	0	0.00	4	14.93	14.95	-4	253	-1.58%
2023/08/10	3	14.15	0	0.00	14.10	3	238	1.26%
2023/08/04	0	0.00	1	14.35	14.35	-1	254	-0.39%
2023/08/02	25	14.45	0	0.00	14.40	25	260	9.61%
2023/07/31	3	14.85	2	14.85	14.65	1	262	0.38%
2023/07/27	3	14.85	0	0.00	14.90	3	261	1.15%
2023/07/24	2	14.80	0	0.00	14.70	2	267	0.75%
2023/07/17	8	14.45	0	0.00	14.40	8	297	2.69%
2023/07/13	19	14.39	0	0.00	14.35	19	302	6.28%
2023/07/05	0	0.00	10	15.20	15.05	-10	329	-3.03%
2023/06/30	1	14.90	0	0.00	14.85	1	425	0.23%
2023/06/29	10	15.00	0	0.00	14.85	10	431	2.32%
2023/06/26	5	14.90	12	14.95	14.95	-7	477	-1.47%
2023/06/21	5	14.80	0	0.00	14.80	5	494	1.01%
2023/06/16	8	14.85	0	0.00	14.85	8	507	1.58%
2023/06/14	6	14.95	0	0.00	14.95	6	522	1.15%
2023/06/08	2	15.30	1	15.40	15.25	1	557	0.18%
2023/06/07	14	15.44	0	0.00	15.40	14	579	2.42%
2023/06/06	16	15.10	4	15.18	15.10	12	586	2.05%
2023/06/02	5	15.15	0	0.00	15.15	5	633	0.79%
2023/06/01	21	15.09	0	0.00	15.00	21	709	2.96%
2023/05/31	5	15.04	0	0.00	15.00	5	878	0.57%
2023/05/30	50	15.03	0	0.00	14.95	50	903	5.54%
2023/05/26	107	15.25	0	0.00	15.10	107	1,016	10.52%	大買/鉅額交易
2023/05/25	39	15.39	0	0.00	15.30	39	1,020	3.82%
2023/05/17	0	0.00	2	15.35	15.25	-2	1,016	-0.20%
2023/05/15	22	14.85	0	0.00	14.85	22	1,014	2.17%
2023/05/10	5	15.50	0	0.00	15.35	5	1,004	0.50%
2023/05/09	2	15.85	0	0.00	15.65	2	1,002	0.20%
2023/05/08	0	0.00	70	15.84	15.90	-70	1,000	-6.99%
2023/04/27	5	16.10	0	0.00	16.00	5	1,000	0.50%
2023/04/24	3	16.35	0	0.00	16.50	3	963	0.31%
2023/04/21	5	16.50	0	0.00	16.40	5	968	0.52%
2023/04/19	0	16.85	1	16.50	16.55	-1	958	-0.10%
2023/04/18	0	17.00	0	0.00	16.75	0	951	0.00%
2023/04/17	0	17.35	0	0.00	16.75	0	948	0.00%
2023/04/11	10	17.15	0	0.00	17.00	10	936	1.07%
2023/04/07	0	0.00	2	17.20	17.30	-2	929	-0.22%
2023/04/06	20	17.21	85	17.95	17.20	-65	913	-7.12%
2023/03/31	30	16.35	0	0.00	16.35	30	820	3.66%
2023/03/28	2	16.85	1	16.50	16.25	1	799	0.13%
2023/03/27	2	16.80	0	0.00	16.70	2	782	0.26%
2023/03/24	3	17.00	0	0.00	16.90	3	758	0.40%
2023/03/23	10	17.35	0	0.00	17.30	10	739	1.35%
2023/03/21	71	17.50	0	0.00	17.50	71	725	9.78%
2023/03/20	2	17.05	0	0.00	17.10	2	718	0.28%
2023/03/14	1	17.55	3	17.52	17.55	-2	677	-0.30%
2023/03/09	0	0.00	2	18.10	18.05	-2	636	-0.31%
2023/03/06	7.1	18.12	13	18.17	18.15	-5.9	572	-1.03%
2023/03/03	11	17.89	20	17.66	17.60	-9	494	-1.82%
2023/03/02	0	0.00	1	16.15	16.50	-1	328	-0.30%
2023/03/01	11	17.42	5	16.50	16.65	6	304	1.97%
2023/02/01	0	0.00	0.1	15.60	15.45	-0.1	159	-0.03%
2022/12/26	0	0.00	4	15.45	15.30	-4	135	-2.95%
2022/12/23	0	0.00	5	15.25	15.30	-5	137	-3.64%
2022/12/20	2	14.93	0	0.00	14.95	2	146	1.37%
2022/12/16	4	15.05	0	0.00	15.05	4	153	2.61%
2022/12/14	0	0.00	2	15.40	15.30	-2	156	-1.27%
2022/12/08	0	0.00	3	15.00	15.15	-3	162	-1.84%
2022/12/02	0	0.00	1	15.15	15.15	-1	164	-0.61%
2022/12/01	0	0.00	2	15.15	15.10	-2	166	-1.20%
2022/11/30	0	0.00	1	14.95	14.95	-1	167	-0.60%
2022/11/17	3	14.43	0	0.00	14.50	3	225	1.33%
2022/11/16	1	14.70	0	0.00	14.65	1	233	0.43%
2022/10/20	5	13.50	5	13.35	13.65	0	322	0.01%
2022/10/17	0	0.00	1	13.40	13.70	-1	333	-0.30%
2022/09/29	0	0.00	1	14.35	14.35	-1	499	-0.20%
2022/09/27	0	0.00	2	14.65	14.70	-2	509	-0.39%
2022/09/26	0	14.60	4	14.73	14.65	-4	518	-0.77%
2022/09/22	1	15.00	0	0.00	15.15	1	537	0.19%
2022/09/21	1	15.05	0	0.00	15.10	1	538	0.19%
2022/09/13	0	0.00	1	15.70	15.70	-1	571	-0.18%
2022/09/07	1	15.35	0	0.00	15.45	1	610	0.16%
2022/09/06	3	15.63	0	0.00	15.55	3	612	0.49%
2022/08/31	0	0.00	5	15.90	15.95	-5	650	-0.77%
2022/08/26	0	0.00	3	16.17	16.10	-3	650	-0.46%
2022/08/19	0	0.00	3	16.00	15.95	-3	742	-0.40%
2022/08/16	2	16.00	0	0.00	16.10	2	884	0.23%
2022/08/10	0	0.00	3	16.20	16.25	-3	979	-0.31%
2022/08/09	0	0.00	2	16.20	16.20	-2	998	-0.20%
2022/08/05	0	0.00	1	15.90	16.05	-1	1,053	-0.09%
2022/08/01	1	16.05	0	0.00	16.05	1	1,227	0.08%
2022/07/26	3	15.55	0	0.00	15.50	3	1,552	0.19%
2022/07/21	0	0.00	1	15.50	15.60	-1	2,180	-0.05%
2022/07/14	0	0.00	2	16.25	16.30	-2	4,179	-0.05%
2022/07/12	3	15.93	0	0.00	15.95	3	4,966	0.06%
2022/07/11	0	0.00	2	17.00	17.05	-2	5,227	-0.04%
2022/07/08	1	16.10	10	16.15	16.15	-9	5,211	-0.17%
2022/07/07	0	0.00	1	16.20	16.15	-1	5,212	-0.02%
2022/07/04	0	0.00	3	15.85	15.85	-3	5,297	-0.06%
2022/07/01	4	15.45	0	0.00	15.30	4	5,299	0.08%
2022/06/30	1	15.90	0	0.00	15.80	1	5,290	0.02%
2022/06/29	2	16.25	0	0.00	16.15	2	5,280	0.04%
2022/06/27	0	0.00	2	16.53	16.50	-2	5,315	-0.04%
2022/06/24	1	16.25	0	0.00	16.15	1	5,361	0.02%
2022/06/23	1	15.90	0	0.00	16.10	1	5,417	0.02%
2022/06/21	0	0.00	3	16.57	16.60	-3	5,414	-0.06%
2022/06/20	2	16.10	5	16.20	16.00	-3	5,404	-0.06%
2022/06/17	1	16.65	0	0.00	16.60	1	5,386	0.02%
2022/06/16	1	17.15	0	0.00	16.60	1	5,377	0.02%
2022/06/14	4	16.85	0	0.00	17.00	4	5,365	0.07%
2022/06/13	3	17.15	0	0.00	17.15	3	5,352	0.06%
2022/06/07	1	18.10	10	17.95	17.75	-9	5,321	-0.17%
2022/05/27	1	18.70	1	18.50	18.50	0	5,276	0.00%
2022/05/26	20	19.14	0	0.00	19.15	20	5,215	0.38%
2022/05/24	0	0.00	1	17.60	17.60	-1	5,114	-0.02%
2022/05/23	0	0.00	20	17.85	17.90	-20	5,107	-0.39%
2022/05/20	13	17.89	0	0.00	17.70	13	5,102	0.25%
2022/05/16	2	18.45	2	18.40	18.35	0	5,031	0.00%
2022/05/12	2	18.15	0	0.00	17.70	2	5,003	0.04%
2022/05/11	10	19.11	0	0.00	18.50	10	4,959	0.20%
2022/05/10	7	19.35	15	19.17	19.30	-8	4,921	-0.16%
2022/05/09	0	0.00	1	20.35	20.20	-1	4,864	-0.02%
2022/05/06	3	21.45	30	21.67	21.10	-27	4,808	-0.56%
2022/05/05	22	21.00	2	21.25	20.90	20	4,674	0.43%
2022/05/03	13	21.00	1	21.00	21.40	12	4,578	0.26%
2022/04/29	11	23.42	14	23.38	21.70	-3	4,461	-0.07%
2022/04/28	8	21.41	2	21.25	22.20	6	4,132	0.15%
2022/04/27	14	20.98	16	21.34	20.20	-2	3,996	-0.05%
2022/04/26	5	20.79	5	21.91	20.60	0	3,835	0.00%
2022/04/25	16	23.43	16	22.78	22.60	0	3,696	0.00%
2022/04/22	29	24.80	32	24.56	24.50	-3	3,533	-0.08%
2022/04/21	44	24.09	25	23.94	24.30	19	3,095	0.61%
2022/04/20	20	23.05	4	23.15	23.40	16	2,374	0.67%
2022/04/19	7	20.66	5	21.00	21.30	2	1,782	0.11%
2022/04/18	1	20.20	9.1	20.91	21.60	-8.1	1,556	-0.52%
2022/04/15	24	19.15	25	19.30	19.65	-1	976	-0.10%
2022/04/14	0	0.00	1	17.85	17.90	-1	676	-0.15%
2022/04/12	1	18.25	0	0.00	17.45	1	650	0.15%
2022/04/11	0	0.00	1	17.90	18.00	-1	594	-0.17%
2022/04/06	0	0.00	2	17.20	17.15	-2	552	-0.36%
2022/04/01	0	0.00	10	17.08	17.05	-10	547	-1.83%
2022/03/30	1	17.15	0	0.00	17.10	1	528	0.19%
2022/03/29	1	17.60	1	17.40	17.50	0	504	0.00%
2022/03/28	0	0.00	23	17.60	17.90	-23	451	-5.09%
2022/03/25	1	17.15	1	17.05	17.10	0	393	0.00%
2022/03/16	1	16.30	0	0.00	16.35	1	382	0.26%
2022/03/15	4	16.38	0	0.00	16.35	4	396	1.01%
2022/03/09	0	0.00	0	16.30	16.60	0	390	0.00%
2022/03/07	4.1	16.55	0	0.00	16.70	4.1	385	1.07%
2022/03/04	10	16.95	0	0.00	16.90	10	377	2.65%
2022/03/02	12	16.90	0	0.00	16.95	12	367	3.26%
2022/03/01	0	0.00	12	17.25	17.20	-12	354	-3.39%
2022/02/24	12	16.96	175	16.92	16.85	-163	340	-47.88%	大賣/鉅額交易
2022/02/23	1	17.25	0	0.00	17.35	1	318	0.31%
2022/02/22	1	17.60	0	0.00	17.45	1	306	0.33%
2022/02/21	0	0.00	14.1	17.34	17.40	-14.1	291	-4.86%
2022/02/18	2	16.65	0	0.00	16.80	2	270	0.74%
2022/02/15	8	16.84	8	16.88	16.65	0	268	0.00%
2022/02/09	0	0.00	2	16.40	16.35	-2	242	-0.82%
2022/02/07	0	0.00	4	16.05	16.05	-4	236	-1.69%
2022/01/25	3.2	15.66	0	0.00	15.65	3.2	238	1.34%
2022/01/21	2	15.70	2	16.00	16.00	0	238	0.00%
2022/01/18	0	0.00	4	16.10	16.10	-4	230	-1.74%
2022/01/17	0	0.00	2	16.00	15.95	-2	229	-0.87%
2022/01/13	0	0.00	0	15.90	15.85	0	230	0.00%
2022/01/10	2	15.90	0	0.00	15.85	2	254	0.79%
2022/01/07	0	0.00	1	15.85	15.75	-1	254	-0.39%
2022/01/06	0	0.00	16	15.77	15.80	-16	255	-6.26%
2022/01/05	0	0.00	25	15.68	15.80	-25	255	-9.77%
2021/12/27	1	15.55	5	15.55	15.55	-4	237	-1.68%
2021/12/10	0	0.00	34	15.63	15.70	-34	250	-13.56%
2021/12/09	5	15.06	0	0.00	15.40	5	243	2.05%
2021/12/06	0	0.00	1	15.25	15.25	-1	229	-0.44%
2021/12/03	1	15.10	0	0.00	15.25	1	237	0.42%
2021/12/02	4	15.20	0	0.00	15.20	4	237	1.68%
2021/11/30	1	15.35	0	0.00	15.30	1	241	0.41%
2021/11/29	2	15.25	0	0.00	15.35	2	244	0.82%
2021/11/26	8	15.45	0	0.00	15.50	8	245	3.26%
2021/11/25	14	15.47	0	0.00	15.55	14	246	5.68%
2021/11/24	4	15.40	0	0.00	15.35	4	249	1.60%
2021/11/23	0	0.00	2	15.35	15.40	-2	251	-0.80%
2021/11/19	4	15.50	0	0.00	15.50	4	258	1.55%
2021/11/18	0	0.00	2	15.55	15.50	-2	263	-0.76%
2021/11/15	2	15.15	0	0.00	15.20	2	278	0.72%
2021/11/01	4	15.48	0	0.00	15.55	4	336	1.19%
2021/10/29	2	15.70	0	0.00	15.65	2	340	0.59%
2021/10/28	2	15.85	0	0.00	15.95	2	339	0.59%
2021/10/26	0	0.00	10	16.00	16.00	-10	340	-2.93%
2021/10/20	30	16.13	1	16.10	16.10	29	348	8.33%
2021/10/18	10	16.20	22	16.18	16.15	-12	347	-3.45%
2021/10/12	0	0.00	1	15.15	15.15	-1	351	-0.28%
2021/10/01	10	14.98	0	0.00	14.95	10	375	2.66%
2021/09/29	15	15.05	0	0.00	15.05	15	388	3.86%
2021/09/27	2	15.10	0	0.00	15.15	2	420	0.48%
2021/09/23	1	15.10	0	0.00	15.05	1	435	0.23%
2021/09/22	30	15.08	0	0.00	14.90	30	441	6.80%
2021/09/17	16	15.34	0	0.00	15.20	16	451	3.54%
2021/09/16	49	15.29	0	0.00	15.25	49	453	10.81%
2021/09/09	7	14.96	0	0.00	15.00	7	492	1.42%
2021/09/03	2	15.50	0	0.00	15.40	2	494	0.40%
2021/09/02	0	0.00	2	15.45	15.35	-2	505	-0.40%
2021/08/31	8	15.81	0	0.00	15.70	8	543	1.47%
2021/08/30	20	15.69	0	0.00	15.80	20	556	3.59%
2021/08/24	11	15.70	0	0.00	15.40	11	609	1.81%
2021/08/23	0	0.00	1	16.85	16.75	-1	625	-0.16%
2021/08/19	2	16.18	0	0.00	16.10	2	635	0.31%
2021/08/17	4	15.93	2	16.00	16.20	2	659	0.30%
2021/08/16	4	16.10	0	0.00	16.15	4	665	0.60%
2021/08/13	3.1	16.64	0	0.00	16.45	3.1	664	0.47%
2021/08/12	1	16.85	0	0.00	16.85	1	661	0.15%
2021/08/09	0	0.00	53	17.34	17.40	-53	779	-6.80%
2021/08/04	2	17.05	0	0.00	17.10	2	942	0.21%
2021/08/03	0	0.00	15	17.15	17.10	-15	1,003	-1.49%
2021/08/02	2	17.00	3	17.05	17.05	-1	1,040	-0.10%
2021/07/30	1	17.00	0	0.00	17.00	1	1,056	0.09%
2021/07/29	0	0.00	16	17.20	17.20	-16	1,080	-1.48%
2021/07/27	0	0.00	17	17.39	17.30	-17	1,178	-1.44%
2021/07/26	0	0.00	11	17.33	17.25	-11	1,242	-0.89%
2021/07/22	0	0.00	24	17.39	17.35	-24	1,673	-1.43%
2021/07/21	0	0.00	6	17.42	17.35	-6	1,685	-0.36%
2021/07/15	0	0.00	5	17.05	17.05	-5	1,787	-0.28%
2021/07/09	10	17.05	4	17.15	17.10	6	1,888	0.32%
2021/07/07	0	0.00	4	17.60	17.40	-4	1,941	-0.21%
2021/07/06	5	17.30	18	17.40	17.40	-13	1,956	-0.66%
2021/07/05	14	17.25	0	0.00	17.25	14	1,971	0.71%
2021/07/02	11	16.94	0	0.00	17.25	11	1,964	0.56%
2021/07/01	0	0.00	12	16.99	16.85	-12	1,961	-0.61%
2021/06/29	7	16.71	0	0.00	16.60	7	1,980	0.35%
2021/06/28	2	16.55	0	0.00	16.70	2	1,998	0.10%
2021/06/25	7	16.75	0	0.00	16.80	7	2,006	0.35%
2021/06/23	2	16.70	0	0.00	16.70	2	2,109	0.09%
2021/06/21	10	16.50	0	0.00	16.55	10	2,097	0.48%
2021/06/17	2	16.80	0	0.00	16.85	2	2,073	0.10%
2021/06/16	0	0.00	2	17.05	16.90	-2	2,068	-0.10%
2021/06/09	10	17.28	0	0.00	17.30	10	2,046	0.49%
2021/06/08	0	0.00	14	17.65	17.70	-14	2,030	-0.69%
2021/06/07	5	17.00	2	17.55	17.45	3	2,009	0.15%
2021/06/04	5	17.40	2	17.75	17.40	3	1,992	0.15%
2021/06/03	2	17.45	0	0.00	17.40	2	1,978	0.10%
2021/06/02	2	17.00	0	0.00	17.10	2	1,962	0.10%
2021/05/28	0	0.00	2	16.30	16.45	-2	1,920	-0.10%
2021/05/26	1	16.05	0	0.00	16.10	1	1,896	0.05%
2021/05/25	1	15.95	5	16.05	15.95	-4	1,884	-0.21%
2021/05/24	4	15.95	0	0.00	15.90	4	1,867	0.21%
2021/05/20	3	15.75	0	0.00	15.90	3	1,842	0.16%
2021/05/19	0	0.00	9	15.90	15.85	-9	1,827	-0.49%
2021/05/18	0	0.00	2	15.75	15.90	-2	1,808	-0.11%
2021/05/17	20	15.79	20	15.59	15.50	0	1,768	0.00%
2021/05/14	7	15.45	0	0.00	15.35	7	1,687	0.41%
2021/05/13	19	15.67	4	15.65	15.80	15	1,645	0.91%
2021/05/12	22	16.50	2	16.50	16.50	20	1,581	1.26%
2021/05/11	25	18.30	15	19.15	18.30	10	1,510	0.66%
2021/05/10	0	0.00	2	17.90	18.60	-2	1,443	-0.14%
2021/05/06	2	17.50	2	17.90	17.70	0	1,388	0.00%
2021/05/04	7	17.30	0	0.00	17.10	7	1,342	0.52%
2021/05/03	16	18.63	2	18.90	18.30	14	1,257	1.11%
2021/04/29	95	19.32	13	19.41	18.90	82	1,190	6.89%
2021/04/28	30	17.65	20	17.59	18.40	10	879	1.14%
2021/04/26	0	0.00	0	16.60	17.00	0	741	0.00%
2021/04/20	0	0.00	0	16.60	16.90	0	610	0.00%
2021/04/19	25	15.85	75	15.88	16.45	-50	569	-8.78%
2021/04/14	50	14.56	1	14.70	14.65	49	495	9.89%
2021/04/08	1	14.20	6	14.20	14.20	-5	403	-1.24%
2021/04/01	0	0.00	22	13.95	14.10	-22	388	-5.67%
2021/03/31	20	13.93	0	0.00	13.95	20	373	5.35%
2021/03/29	0	0.00	50	13.60	13.75	-50	336	-14.85%
2021/03/26	70	13.78	20	13.90	13.70	50	324	15.42%
2021/03/17	1	12.70	0	0.00	12.70	1	276	0.36%
2021/03/11	0	0.00	55	12.55	12.60	-55	290	-18.91%
2021/03/08	1	12.55	0	0.00	12.60	1	308	0.32%
2021/03/02	0	0.00	30	12.30	12.30	-30	338	-8.87%
2021/01/20	1	11.70	0	0.00	11.55	1	490	0.20%
2021/01/14	4	12.18	0	0.00	12.20	4	481	0.83%
2021/01/08	1	12.30	0	0.00	12.40	1	488	0.20%
2020/12/25	1	12.60	0	0.00	12.70	1	439	0.23%
2020/12/23	0	0.00	2	12.65	12.70	-2	427	-0.47%
2020/12/21	0	0.00	0	12.05	12.50	0	396	0.00%
2020/12/03	2	12.45	0	0.00	12.50	2	355	0.56%
2020/12/01	30	12.40	0	0.00	12.40	30	337	8.89%
2020/11/20	1	12.20	0	0.00	12.20	1	297	0.34%
2020/11/12	55	12.12	0	0.00	12.10	55	228	24.05%
2020/09/28	0	0.00	1	11.40	11.50	-1	269	-0.37%
2020/08/27	1	11.45	0	0.00	11.50	1	346	0.29%
2020/07/10	0	0.00	40	11.35	11.45	-40	292	-13.68%
2020/07/09	3	11.40	15	11.50	11.40	-12	290	-4.13%
2020/07/08	0	0.00	26	11.30	11.35	-26	282	-9.21%
2020/06/30	4	11.15	0	0.00	11.20	4	265	1.51%
2020/06/24	9	11.15	0	0.00	11.25	9	279	3.22%
2020/06/22	0	0.00	5	11.25	11.25	-5	283	-1.76%
2020/06/09	5	10.90	0	0.00	10.90	5	243	2.05%
2020/05/26	0	0.00	2	10.85	10.80	-2	235	-0.85%
2020/05/25	2	10.80	30	10.80	10.80	-28	233	-11.99%
2020/05/20	0	0.00	40	10.50	10.55	-40	229	-17.40%
2020/05/06	15	10.65	0	0.00	10.60	15	220	6.81%
2020/03/25	0	0.00	6	9.50	9.45	-6	165	-3.63%
2020/03/24	0	0.00	1	9.48	9.40	-1	163	-0.61%
2020/03/19	5	9.38	0	0.00	9.16	5	158	3.16%
2020/03/17	1	9.40	0	0.00	9.38	1	154	0.65%
2020/03/11	0	0.00	8	10.30	10.25	-8	144	-5.55%
2020/03/10	0	0.00	10	10.35	10.35	-10	143	-6.97%
2020/03/06	0	0.00	6	10.50	10.55	-6	137	-4.37%
2020/03/03	0	0.00	3	10.25	10.45	-3	130	-2.29%
2020/02/27	0	0.00	2	10.25	10.25	-2	134	-1.49%
2020/02/18	5	10.20	0	0.00	10.25	5	139	3.59%
2020/02/05	4	10.45	0	0.00	10.50	4	143	2.79%
2020/02/04	14	10.60	0	0.00	10.65	14	139	10.02%
2020/02/03	5	10.60	5	10.50	10.60	0	129	0.00%
2020/01/14	0	0.00	18	10.60	10.60	-18	113	-15.79%
2019/09/18	1	10.05	1	10.00	10.05	0	126	0.00%
2019/08/28	5	9.81	0	0.00	9.82	5	102	4.86%
2019/08/16	69	10.01	0	0.00	10.00	69	82	83.99%
2019/08/07	1	10.65	1	10.70	10.60	0	56	0.00%
2019/07/08	20	11.20	0	0.00	11.20	20	47	42.34%
2019/05/27	1	11.05	1	11.10	11.20	0	58	0.00%
2019/05/17	4	11.00	0	0.00	11.00	4	61	6.47%
2019/05/15	6	11.15	0	0.00	11.20	6	61	9.73%
2019/05/09	29	11.35	0	0.00	11.35	29	62	46.64%
2019/03/28	5	11.05	0	0.00	11.10	5	84	5.91%
2019/02/26	1	10.95	0	0.00	10.85	1	80	1.24%
2019/02/22	1	10.85	0	0.00	10.90	1	79	1.26%
2019/01/25	0	0.00	1	10.65	10.70	-1	70	-1.41%
2019/01/17	2	11.00	0	0.00	11.00	2	60	3.32%
2018/12/17	1	11.15	0	0.00	11.20	1	62	1.61%
2018/12/14	7	11.26	0	0.00	11.15	7	62	11.27%
2018/12/07	1	11.30	1	11.35	11.20	0	60	0.00%
2018/12/06	1	11.40	1	11.40	11.40	0	59	0.00%
2018/11/30	2	11.58	2	11.60	11.55	0	60	0.00%
2018/11/06	0	0.00	7	11.85	11.90	-7	68	-10.27%
2018/09/25	7	11.80	0	0.00	11.80	7	86	8.06%
2018/09/03	0	0.00	1	11.80	11.85	-1	105	-0.95%
2018/06/19	0	0.00	0	11.90	12.00	0	218	0.00%
2018/05/10	0	0.00	34	11.78	11.85	-34	207	-16.37%
2018/04/11	0	0.00	1	11.25	11.35	-1	174	-0.57%
2018/03/09	2	10.95	0	0.00	10.90	2	191	1.05%
2018/03/02	1	10.95	0	0.00	10.95	1	192	0.52%
2018/02/02	0	0.00	1	10.55	10.60	-1	181	-0.55%
2018/01/17	1	10.65	0	0.00	10.65	1	210	0.47%
2018/01/10	3	10.50	0	0.00	10.55	3	214	1.40%
2018/01/05	30	10.30	0	0.00	10.50	30	208	14.39%
2018/01/04	0	0.00	26	10.40	10.50	-26	199	-13.05%

醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02

...詳全文

台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09

台榮

...詳全文

台榮相關文章

台榮相關影音

台榮

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台榮

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析