加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    1,076張
  • 產業
    上市 食品類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台榮 (1220)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.002217.2517.25-22475-4.62%
2024/05/0200.003717.3317.35-37458-8.07%
2024/04/30716.4500.0016.4073961.76%
2024/04/295416.691416.6316.504037910.55%
2024/04/2600.00115.4515.45-1324-0.31%
2024/04/2500.001015.4015.45-10320-3.12%
2024/04/24015.6500.0015.5003170.00%
2024/04/181714.8500.0015.00172965.74%
2024/04/173314.8100.0014.853329511.15%
2024/04/1616014.7700.0014.7516029454.32% 大買/鉅額交易
2024/04/152015.0500.0015.05202866.97%
2024/04/122014.9800.0014.95202797.16%
2024/04/115015.1500.0015.055027518.18%
2024/04/095615.2500.0015.205626521.08%
2024/04/087415.2500.0015.257426228.21%
2024/04/032015.2100.0015.25202587.74%
2024/04/02115.4000.0015.3512590.39%
2024/04/012015.2500.0015.30202567.80%
2024/03/291015.2200.0015.25102513.98%
2024/03/282015.3000.0015.15202468.10%
2024/03/275015.45215.5515.454823920.08%
2024/03/255814.95214.9514.955620027.93%
2024/03/227214.8500.0014.907219437.07%
2024/03/2111014.9200.0014.9511019157.53% 大買/鉅額交易
2024/03/206014.90214.9514.955818531.34%
2024/03/1800.00214.7814.70-2179-1.12%
2024/02/29013.9500.0013.9001440.00%
2024/02/22014.1000.0014.0501440.00%
2024/02/21014.1000.0014.0001450.00%
2024/02/19013.9500.0014.0501470.00%
2024/01/181013.7000.0013.60101407.12%
2023/12/26214.3000.0014.3021291.54%
2023/12/1500.00114.5514.60-1129-0.77%
2023/12/14114.65114.6514.5501280.00%
2023/09/1300.00114.1014.10-1234-0.43%
2023/09/06114.3000.0014.3512460.41%
2023/09/0400.000.114.3514.40-0.1248-0.02%
2023/08/3100.000.114.3014.35-0.1254-0.04%
2023/08/3000.000.614.3514.35-0.6257-0.23%
2023/08/2900.000.214.5714.50-0.2258-0.09%
2023/08/2800.000.114.7014.60-0.1258-0.04%
2023/08/251.114.62114.9514.950.12530.04%
2023/08/04114.3000.0014.3512540.39%
2023/08/02114.4000.0014.4012600.39%
2023/08/01114.50114.6514.6002620.00%
2023/07/28414.8500.0014.9042611.53%
2023/07/2600.00514.7014.60-5265-1.89%
2023/07/24114.8500.0014.7012670.37%
2023/07/0300.00415.1615.20-4425-0.94%
2023/06/28214.8800.0014.8524400.45%
2023/06/21214.8000.0014.8024940.40%
2023/06/12115.0500.0015.0515380.19%
2023/06/09115.1500.0015.1515410.18%
2023/06/0700.00215.5015.40-2579-0.35%
2023/06/06215.1500.0015.1025860.34%
2023/05/2900.00115.1015.10-11,019-0.10%
2023/05/10115.5000.0015.3511,0040.10%
2023/05/04116.0500.0016.1011,0010.10%
2023/04/2600.00516.2516.25-5995-0.50%
2023/04/18516.7000.0016.7559510.53%
2023/04/17017.4400.0016.7509480.00%
2023/04/14017.1300.0016.7509420.00%
2023/04/06017.1000.0017.2009130.00%
2023/03/3100.001416.3516.35-14820-1.71%
2023/03/27116.80216.9516.70-1782-0.13%
2023/03/24117.0000.0016.9017580.13%
2023/03/1400.00217.5517.55-2677-0.30%
2023/03/10517.9000.0017.8056560.76%
2023/03/0900.00218.0518.05-2636-0.31%
2023/03/08117.85117.9518.0506240.00%
2023/03/0700.00318.0018.00-3603-0.50%
2023/03/06118.40418.1518.15-3572-0.53%
2023/03/03417.7500.0017.6044940.81%
2023/03/02316.50216.2016.5013280.30%
2023/03/0100.00217.2516.65-2304-0.66%
2023/02/23216.0500.0015.9521851.08%
2023/02/2100.00115.9015.90-1178-0.56%
2023/02/1300.00215.7515.60-2174-1.14%
2023/02/10115.5500.0015.5511740.57%
2023/02/08115.6500.0015.6511750.57%
2023/02/0600.00315.7015.70-3169-1.77%
2023/02/02115.4000.0015.5011640.61%
2023/01/31115.5500.0015.5511560.64%
2023/01/30115.6000.0015.6511540.65%
2023/01/11315.75315.6515.6501490.00%
2023/01/0400.00115.3015.35-1154-0.65%
2022/12/05115.20115.2015.2501630.00%
2022/10/0400.00314.3014.30-3447-0.67%
2022/09/02115.8000.0015.9516340.16%
2022/08/29115.7500.0015.8016580.15%
2022/08/2600.00116.2016.10-1650-0.15%
2022/08/2400.00116.3515.95-1661-0.15%
2022/08/2200.00215.9315.95-2679-0.29%
2022/08/18115.9500.0015.9518520.12%
2022/08/151016.2600.0016.10109041.11%
2022/08/1200.00216.1016.15-2921-0.22%
2022/08/11216.1500.0016.1029590.21%
2022/08/10416.1800.0016.2549790.41%
2022/08/02115.7500.0015.8011,1790.08%
2022/07/28315.90315.7515.7501,4040.00%
2022/07/27415.702815.7715.75-241,444-1.66%
2022/07/252415.5700.0015.65241,8811.28%
2022/07/22215.5500.0015.5022,0200.10%
2022/07/21215.5000.0015.6022,1800.09%
2022/07/2000.00515.6015.55-52,320-0.22%
2022/07/19515.7500.0015.6552,4730.20%
2022/07/18516.55516.5016.5002,9030.00%
2022/07/13416.38916.4816.40-54,401-0.11%
2022/07/12816.46315.9515.9554,9660.10%
2022/06/29116.2000.0016.1515,2800.02%
2022/06/27116.5500.0016.5015,3150.02%
2022/06/22116.1500.0016.0015,4220.02%
2022/06/1300.001017.1417.15-105,352-0.19%
2022/06/091017.8000.0017.80105,3300.19%
2022/06/0600.00117.7517.95-15,313-0.02%
2022/06/01218.15318.3018.10-15,307-0.02%
2022/05/3100.00118.3018.35-15,294-0.02%
2022/05/26218.85718.4119.15-55,215-0.10%
2022/05/25118.001317.9617.90-125,111-0.23%
2022/05/24717.9100.0017.6075,1140.14%
2022/05/20117.7000.0017.7015,1020.02%
2022/05/191017.80417.8517.6565,1020.12%
2022/05/1700.00118.1518.15-15,044-0.02%
2022/05/16118.45118.4518.3505,0310.00%
2022/05/09120.10121.1020.2004,8640.00%
2022/05/06121.1000.0021.1014,8080.02%
2022/05/04120.65320.7820.80-24,620-0.04%
2022/05/0300.00521.4021.40-54,578-0.11%
2022/04/291022.135.223.7421.704.94,4610.11%
2022/04/2800.00222.2022.20-24,132-0.05%
2022/04/27620.67720.3820.20-13,996-0.03%
2022/04/26823.11320.6020.6053,8350.13%
2022/04/25922.4115.123.4622.60-6.13,696-0.17%
2022/04/222624.281124.7824.50153,5330.42%
2022/04/211324.00123.5524.30123,0950.39%
2022/04/20323.23423.2023.40-12,374-0.04%
2022/04/190.320.55020.5521.300.21,7820.01%
2022/04/1814.120.8916.221.0921.60-2.11,556-0.14%
2022/04/154.219.53719.4319.65-2.8976-0.29%
2022/04/14217.8500.0017.9026760.30%
2022/04/1200.001018.1217.45-10650-1.54%
2022/04/1100.004.217.7618.00-4.2594-0.70%
2022/03/2900.008.117.3617.50-8.1504-1.61%
2022/03/2810.118.10317.7517.907.14511.57%
2022/03/2500.00417.1317.10-4393-1.02%
2022/03/07716.62116.6516.7063851.56%
2022/03/04316.9000.0016.9033770.79%
2022/03/02217.1000.0016.9523670.54%
2022/03/01417.23417.2617.2003540.00%
2022/02/25217.1500.0017.1023480.57%
2022/02/23117.40117.3517.3503180.00%
2022/02/2200.00317.1817.45-3306-0.98%
2022/02/21416.981617.3017.40-12291-4.12%
2022/02/15616.75916.9116.65-3268-1.12%
2022/02/14716.4500.0016.4572482.82%
2022/02/10116.2000.0016.2512400.42%
2022/02/09716.3400.0016.3572422.88%
2022/01/2500.00215.5515.65-2238-0.84%
2022/01/2400.00915.8015.80-9235-3.82%
2022/01/2100.001015.9016.00-10238-4.20%
2022/01/191116.1200.0016.10112324.74%
2022/01/181216.0900.0016.10122305.21%
2022/01/0300.00115.8516.00-1252-0.40%
2021/12/17115.5000.0015.6012470.40%
2021/12/1000.00115.7015.70-1250-0.40%
2021/11/29115.4000.0015.3512440.41%
2021/11/09115.6000.0015.5513110.32%
2021/10/1800.00115.8016.15-1347-0.29%
2021/09/23414.9800.0015.0544350.92%
2021/09/1300.00115.2015.20-1467-0.21%
2021/09/08115.0000.0015.0514940.20%
2021/09/02115.5500.0015.3515050.20%
2021/08/24315.65315.4515.4006090.00%
2021/08/19316.1000.0016.1036350.47%
2021/07/3000.00117.2017.00-11,056-0.09%
2021/07/2300.001017.3517.45-101,549-0.65%
2021/07/22317.4500.0017.3531,6730.18%
2021/07/20817.46217.8017.5061,7070.35%
2021/07/0800.00017.2017.3001,9210.00%
2021/07/0100.00016.7816.8501,9610.00%
2021/06/1800.00316.7016.80-32,083-0.14%
2021/06/1600.00116.9016.90-12,068-0.05%
2021/06/100.217.00117.1517.10-0.82,057-0.04%
2021/06/09217.4000.0017.3022,0460.10%
2021/06/08117.70417.7917.70-32,030-0.15%
2021/06/07117.0000.0017.4512,0090.05%
2021/05/25316.0000.0015.9531,8840.16%
2021/05/2000.00515.9015.90-51,842-0.27%
2021/05/18115.40115.4015.9001,8080.00%
2021/05/17715.32215.3515.5051,7680.28%
2021/05/1400.00615.5715.35-61,687-0.36%
2021/05/11618.03218.7018.3041,5100.26%
2021/05/1000.001018.3018.60-101,443-0.69%
2021/05/07217.7000.0017.7521,4070.14%
2021/05/051017.3000.0017.20101,3640.73%
2021/05/0400.00317.6517.10-31,342-0.22%
2021/05/03118.90118.7018.3001,2570.00%
2021/04/292019.26319.2218.90171,1901.43%
2021/04/28318.03917.2518.40-6879-0.68%
2021/04/26316.7000.0017.0037410.40%
2021/04/22217.4000.0016.9526870.29%
2021/04/20316.9500.0016.9036100.49%
2021/04/19115.8000.0016.4515690.18%
2021/04/15414.8000.0015.0045090.78%
2021/04/13314.9500.0015.1034610.65%
2021/04/12215.0000.0015.0024410.45%
2021/03/31213.8000.0013.9523730.53%
2021/03/26213.90213.7313.7003240.00%
2020/11/1000.00112.0011.95-1151-0.66%
2020/10/19111.8500.0012.0511820.55%
2020/07/1400.00112.0012.05-1320-0.31%
2020/04/1400.00810.3610.45-8205-3.88%
2020/04/13110.3000.0010.2512030.49%
2020/03/2409.3300.009.4001630.00%
2020/02/20410.2300.0010.3041342.96%
2020/02/18410.2300.0010.2541392.87%
2018/10/23112.05111.9011.950650.00%
2018/05/2800.00212.2012.25-2222-0.90%
2018/05/2500.001612.2812.25-16221-7.21%
2018/05/2400.003912.1512.20-39218-17.86%
2018/05/115712.06212.0512.055521525.49%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音