加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    1,076張
  • 產業
    上市 食品類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台榮 (1220)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00317.3817.35-3458-0.65%
2024/04/30616.2800.0016.4063961.51%
2024/04/2900.00216.5016.50-2379-0.53%
2024/04/26215.3500.0015.4523240.62%
2024/04/241015.6000.0015.50103173.15%
2024/03/27115.40115.5515.4502390.00%
2024/03/26115.1500.0015.2012170.46%
2024/03/25214.9300.0014.9522001.00%
2024/03/2200.000.514.8114.90-0.5194-0.26%
2024/03/21215.0000.0014.9521911.05%
2024/03/200.514.95114.9014.95-0.5185-0.27%
2024/03/1900.00114.5014.65-1172-0.58%
2024/03/18114.70414.9014.70-3179-1.68%
2024/03/1500.00114.1014.10-1159-0.63%
2024/01/10114.2000.0014.1511330.75%
2023/12/18214.4500.0014.4521301.54%
2023/12/1300.00614.8014.55-6126-4.73%
2023/11/21214.0500.0014.1521361.46%
2023/11/1700.000.113.9514.05-0.1138-0.08%
2023/11/1600.00013.8013.750136-0.03%
2023/11/150.213.5500.0013.700.21370.11%
2023/11/10113.5500.0013.4511370.73%
2023/09/19114.0000.0014.1012260.44%
2023/09/0500.00114.4014.50-1247-0.40%
2023/09/01214.3500.0014.3522530.79%
2023/08/25214.6000.0014.9522530.79%
2023/08/14014.0000.0013.6002410.00%
2023/08/1000.00114.4514.10-1238-0.42%
2023/08/0900.001014.4214.35-10235-4.24%
2023/07/24514.9800.0014.7052671.87%
2023/07/06115.0500.0015.0013220.31%
2023/06/30114.9000.0014.8514250.23%
2023/06/271015.0000.0014.90104552.19%
2023/06/16114.9000.0014.8515070.20%
2023/06/1400.002014.9514.95-20522-3.83%
2023/06/0500.00115.2515.20-1607-0.16%
2023/05/12115.15115.0515.0001,0130.00%
2023/05/11115.15115.0515.1001,0070.00%
2023/05/08615.951015.9115.90-41,000-0.40%
2023/04/19016.8500.0016.5509580.00%
2023/04/17017.4000.0016.7509480.00%
2023/04/14017.4000.0016.7509420.00%
2023/04/10017.3000.0017.1009380.00%
2023/04/062217.28217.9517.20209132.19%
2023/03/30116.2500.0016.2018120.12%
2023/03/2900.001016.1516.10-10805-1.24%
2023/03/28116.7000.0016.2517990.13%
2023/03/2100.00617.5517.50-6725-0.83%
2023/03/15117.4500.0017.5016820.15%
2023/03/13317.2800.0017.7036720.45%
2023/03/1000.00118.2017.80-1656-0.15%
2023/03/0800.00118.3518.05-1624-0.16%
2023/03/0700.00818.1318.00-8603-1.33%
2023/03/061918.17318.1018.15165722.80%
2023/03/03217.58717.7717.60-5494-1.01%
2023/03/02116.30516.3016.50-4328-1.22%
2023/03/012917.042617.2116.6533040.99%
2023/02/23116.0000.0015.9511850.54%
2023/02/16115.8000.0015.7511760.57%
2023/02/0800.001415.7615.65-14175-7.96%
2023/02/0200.00515.4015.50-5164-3.04%
2023/01/31415.60215.6515.5521561.28%
2023/01/1600.00215.7015.70-2150-1.33%
2023/01/12115.7000.0015.7011520.66%
2023/01/0900.000.715.3515.35-0.7145-0.46%
2023/01/0500.00115.4015.40-1153-0.65%
2023/01/04115.2500.0015.3511540.65%
2022/12/30115.3000.0015.3511550.64%
2022/12/29215.2000.0015.3021511.32%
2022/12/28615.3200.0015.3061444.14%
2022/11/16214.7500.0014.6522330.85%
2022/10/2400.00113.9013.90-1305-0.33%
2022/09/20115.1500.0015.2515380.19%
2022/08/29115.8000.0015.8016580.15%
2022/08/2600.00116.2516.10-1650-0.15%
2022/08/24615.9900.0015.9566610.91%
2022/08/22116.00115.9515.9506790.00%
2022/08/0900.00116.1016.20-1998-0.10%
2022/08/0800.00815.9215.90-81,024-0.78%
2022/08/0500.00115.9016.05-11,053-0.09%
2022/08/03115.5000.0015.5511,1260.09%
2022/07/2900.00115.9515.90-11,359-0.07%
2022/07/2700.00115.8515.75-11,444-0.07%
2022/07/20315.6000.0015.5532,3200.13%
2022/07/19215.65315.6815.65-12,473-0.04%
2022/07/18416.44116.3016.5032,9030.10%
2022/07/13116.151616.1816.40-154,401-0.34%
2022/07/122016.0800.0015.95204,9660.40%
2022/07/11116.45116.8017.0505,2270.00%
2022/06/290.116.2000.0016.150.15,2800.00%
2022/06/2400.00116.1516.15-15,361-0.02%
2022/06/220.116.1000.0016.000.15,4220.00%
2022/06/210.316.6500.0016.600.35,4140.01%
2022/06/20116.40216.1516.00-15,404-0.02%
2022/06/1700.00616.5016.60-65,386-0.11%
2022/06/1500.001216.9517.05-125,369-0.22%
2022/06/07317.8000.0017.7535,3210.06%
2022/06/02117.9000.0017.9515,3120.02%
2022/05/31118.3000.0018.3515,2940.02%
2022/05/3000.00118.5018.50-15,287-0.02%
2022/05/27418.68118.8018.5035,2760.06%
2022/05/261618.06918.7819.1575,2150.13%
2022/05/25718.00118.0017.9065,1110.12%
2022/05/2400.00117.6017.60-15,114-0.02%
2022/05/2300.00517.7517.90-55,107-0.10%
2022/05/1900.00117.6017.65-15,102-0.02%
2022/05/17118.3500.0018.1515,0440.02%
2022/05/1300.004017.9218.10-405,022-0.80%
2022/05/112018.708118.5818.50-614,959-1.23%
2022/05/10619.231219.3619.30-64,921-0.12%
2022/05/0900.00520.6420.20-54,864-0.10%
2022/05/064321.666721.6221.10-244,808-0.50%
2022/05/05121.25320.8520.90-24,674-0.04%
2022/05/04820.87420.8020.8044,6200.09%
2022/05/032121.331021.5621.40114,5780.24%
2022/04/291722.601723.0421.7004,4610.00%
2022/04/28321.181821.5922.20-154,132-0.36%
2022/04/271720.84520.7520.20123,9960.30%
2022/04/26820.79621.3720.6023,8350.05%
2022/04/253123.31622.1122.60253,6960.68%
2022/04/225824.631824.3424.50403,5331.13%
2022/04/212223.841823.9524.3043,0950.13%
2022/04/203823.221923.0723.40192,3740.80%
2022/04/192620.40821.0421.30181,7821.01%
2022/04/181620.531920.6721.60-31,556-0.19%
2022/04/151618.723519.5519.65-19976-1.95%
2022/04/11318.07318.1318.0005940.00%
2022/04/074017.2500.0017.30405607.14%
2022/04/01317.0000.0017.0535470.55%
2022/03/3100.00417.0517.00-4544-0.73%
2022/03/30217.2000.0017.1025280.38%
2022/03/29117.4000.0017.5015040.20%
2022/03/28217.50917.9217.90-7451-1.55%
2022/03/25317.1000.0017.1033930.76%
2022/03/1000.00316.6516.55-3392-0.76%
2022/02/24717.063017.3016.85-23340-6.76%
2022/02/23317.402017.3017.35-17318-5.34%
2022/02/22117.1000.0017.4513060.33%
2022/02/161016.6500.0016.70102683.72%
2022/02/09116.4000.0016.3512420.41%
2022/01/1400.00315.9015.90-3228-1.31%
2022/01/1300.00315.8015.85-3230-1.30%
2021/12/292015.6500.0015.80202368.44%
2021/12/2100.00115.3515.55-1246-0.41%
2021/10/2700.00316.1016.10-3341-0.88%
2021/09/172015.3000.0015.20204514.43%
2021/09/161015.3000.0015.25104532.21%
2021/08/3000.00015.7015.8005560.00%
2021/08/251015.3500.0015.35106011.66%
2021/08/20116.1000.0016.2016290.16%
2021/07/28117.1500.0017.1511,1000.09%
2021/07/26217.4000.0017.2521,2420.16%
2021/07/23217.3000.0017.4521,5490.13%
2021/07/22117.50117.4017.3501,6730.00%
2021/06/2900.00216.7016.60-21,980-0.10%
2021/06/24216.7500.0016.7522,0470.10%
2021/06/18116.6500.0016.8012,0830.05%
2021/06/03317.4000.0017.4031,9780.15%
2021/05/2700.00116.2016.15-11,905-0.05%
2021/05/2600.00116.2016.10-11,896-0.05%
2021/05/2400.000.516.0015.90-0.51,867-0.03%
2021/05/210.516.0000.0016.050.51,8570.03%
2021/05/20216.0000.0015.9021,8420.11%
2021/05/1700.00515.3315.50-51,768-0.28%
2021/05/14115.3000.0015.3511,6870.06%
2021/05/11118.20118.9518.3001,5100.00%
2021/05/04317.93219.1017.1011,3420.07%
2021/05/031718.562418.8318.30-71,257-0.56%
2021/04/296319.035219.7618.90111,1900.92%
2021/04/28218.35317.0018.40-1879-0.11%
2021/04/27216.8500.0016.7527570.26%
2021/04/26116.55216.8517.00-1741-0.13%
2021/04/23616.54616.7016.6507120.00%
2021/04/22617.08117.1016.9556870.73%
2021/04/19116.4500.0016.4515690.18%
2021/04/16115.2500.0015.3515290.19%
2021/04/132015.2500.0015.10204614.34%
2021/03/3100.00613.8013.95-6373-1.60%
2021/03/29613.5000.0013.7563361.78%
2021/01/1400.00312.2012.20-3481-0.62%
2020/12/2200.001012.9512.70-10425-2.35%
2020/12/01512.30512.4012.4003370.00%
2020/11/27312.15312.2512.3003090.00%
2020/11/121012.2000.0012.10102284.37%
2020/08/2400.00311.3511.40-3347-0.86%
2020/08/21311.5000.0011.4533480.86%
2020/08/12211.2000.0011.2023450.58%
2020/07/2300.00111.9511.95-1367-0.27%
2020/07/21111.8000.0011.8013560.28%
2020/07/1700.00311.6011.75-3352-0.85%
2020/07/15112.05112.1512.1003270.00%
2020/06/2900.00111.2011.20-1274-0.36%
2020/06/2200.00211.2511.25-2283-0.71%
2020/06/1600.00310.8010.80-3254-1.18%
2020/06/10110.9000.0010.9012470.40%
2020/06/0400.001010.8510.85-10236-4.22%
2020/06/0300.001010.8510.85-10238-4.20%
2020/05/26210.7500.0010.8022350.85%
2020/05/25510.8000.0010.8052332.14%
2020/04/30610.6000.0010.6062232.68%
2020/04/171210.4000.0010.40122145.60%
2020/03/2600.00129.629.70-12169-7.07%
2020/03/24209.4800.009.402016312.24%
2020/03/0400.00110.4510.45-1132-0.75%
2020/02/19110.3000.0010.3011340.75%
2019/09/2600.00110.0510.00-1131-0.76%
2019/08/2219.9500.009.921951.05%
2019/07/2300.00110.9510.80-150-1.99%
2019/06/24111.2000.0011.251452.19%
2019/04/1500.00811.1011.15-880-9.88%
2019/03/0700.001610.9210.95-1685-18.69%
2019/02/18310.7500.0010.753763.93%
2019/01/25210.6000.0010.702702.82%
2019/01/24210.7000.0010.702643.09%
2018/12/11511.2000.0011.205598.41%
2018/12/10311.1000.0011.253614.85%
2018/12/07511.2000.0011.205608.24%
2018/11/20211.6000.0011.652653.05%
2018/11/15211.6000.0011.702653.06%
2018/10/2600.00211.7811.80-266-2.99%
2018/10/17211.7000.0011.852653.06%
2018/04/2600.003711.7611.80-37207-17.80%
2018/02/0600.00510.3510.35-5189-2.63%
2018/01/1600.0012410.5010.60-124210-58.93% 大賣/鉅額交易
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音