加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    1,076張
  • 產業
    上市 食品類股▼0.06%

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台榮 (1220)籌碼相關－華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓 券商分點個股進出

華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00117.5517.35-1458-0.22%
2024/04/29116.50116.7016.5003790.00%
2024/04/24115.6500.0015.5013170.31%
2024/04/23015.1500.0015.4503130.00%
2024/04/1900.001514.8215.00-15300-5.00%
2024/04/12014.9500.0014.9502790.00%
2024/04/10015.3500.0015.3002680.00%
2024/04/0900.001015.3015.20-10265-3.76%
2024/04/03015.3000.0015.2502580.00%
2024/03/2900.00315.2515.25-3251-1.19%
2024/03/2700.001015.6015.45-10239-4.18%
2024/03/2600.00115.1515.20-1217-0.46%
2024/03/22014.9500.0014.9001940.00%
2024/03/2100.001514.9514.95-15191-7.85%
2024/03/20314.90314.9514.9501850.00%
2024/03/18514.75414.8514.7011790.56%
2024/03/1500.00114.1514.10-1159-0.63%
2024/03/141114.0000.0013.95111557.08%
2024/03/0700.00313.9013.90-3146-2.04%
2024/02/161114.05114.0514.00101476.80%
2024/01/31113.7500.0013.7511440.69%
2024/01/23113.8000.0013.8511430.70%
2024/01/17213.7000.0013.5521401.42%
2023/12/14114.701.414.7014.55-0.4128-0.31%
2023/12/13714.821114.8814.55-4126-3.16%
2023/12/081014.0000.0014.10101029.71%
2023/11/2300.00214.1014.10-2104-1.91%
2023/11/2100.00114.1514.15-1136-0.73%
2023/11/1400.00113.3513.60-1136-0.73%
2023/10/18113.8000.0013.8511810.55%
2023/10/0200.00113.9513.95-1200-0.50%
2023/09/21113.9000.0014.0012230.45%
2023/09/11514.3500.0014.0552382.10%
2023/09/04114.3500.0014.4012480.40%
2023/08/2500.00314.7714.95-3253-1.18%
2023/08/24214.20214.2814.2002290.00%
2023/08/22113.8500.0013.8512340.43%
2023/08/14113.5000.0013.6012410.41%
2023/08/0200.00114.4014.40-1260-0.38%
2023/08/01114.5000.0014.6012620.38%
2023/07/310.214.9500.0014.650.22620.08%
2023/07/26114.5500.0014.6012650.38%
2023/07/2500.00114.6514.75-1266-0.38%
2023/07/24114.7000.0014.7012670.37%
2023/07/2100.00115.0514.85-1266-0.37%
2023/07/19114.3500.0014.3012890.35%
2023/07/12114.50214.8514.35-1306-0.33%
2023/07/10214.8500.0014.8523130.64%
2023/07/07514.8500.0014.8053171.58%
2023/06/27515.0000.0014.9054551.10%
2023/06/16414.9300.0014.8545070.79%
2023/06/15114.9000.0014.9015150.19%
2023/05/30114.9500.0014.9519030.11%
2023/05/26115.3000.0015.1011,0160.10%
2023/05/101.115.3600.0015.351.11,0040.11%
2023/05/05116.0000.0016.0019990.10%
2023/04/19016.9000.0016.5509580.00%
2023/04/18016.9500.0016.7509510.00%
2023/04/17017.3000.0016.7509480.00%
2023/04/14017.1200.0016.7509420.00%
2023/04/13116.7500.0016.8519390.11%
2023/04/10017.5500.0017.1009380.00%
2023/04/06017.2500.0017.2009130.00%
2023/03/2400.00116.9016.90-1758-0.13%
2023/03/22217.5000.0017.4527320.27%
2023/03/1300.00117.2517.70-1672-0.15%
2023/03/090.118.0500.0018.050.16360.02%
2023/03/0800.00117.9518.05-1624-0.16%
2023/03/07218.231118.1018.00-9603-1.49%
2023/03/06218.18118.1518.1515720.17%
2023/03/03117.75218.1017.60-1494-0.20%
2023/03/021016.38116.3016.5093282.74%
2023/03/0100.00317.4716.65-3304-0.99%
2023/02/24016.0500.0016.0001860.00%
2023/02/1400.00115.6015.70-1176-0.57%
2023/02/1000.00315.5715.55-3174-1.72%
2023/02/09415.7500.0015.6541752.27%
2023/02/01215.5000.0015.4521591.25%
2023/01/30115.7000.0015.6511540.65%
2023/01/1100.00215.7515.65-2149-1.33%
2023/01/0500.00115.4015.40-1153-0.65%
2022/12/23515.3000.0015.3051373.64%
2022/12/2100.00115.0015.15-1145-0.69%
2022/12/1200.00115.2015.15-1162-0.61%
2022/12/08115.0000.0015.1511620.61%
2022/12/0600.00615.3015.25-6163-3.66%
2022/12/05115.2500.0015.2511630.61%
2022/11/25114.7500.0014.7511760.57%
2022/11/2400.00114.7514.70-1177-0.56%
2022/11/1700.00214.6514.50-2225-0.89%
2022/10/2500.00114.0013.80-1297-0.34%
2022/10/13113.3500.0013.4013430.29%
2022/10/0400.00114.3014.30-1447-0.22%
2022/09/21115.1000.0015.1015380.19%
2022/09/200.115.3000.0015.250.15380.02%
2022/09/16115.5000.0015.4015420.18%
2022/09/1500.00115.6515.60-1551-0.18%
2022/08/0500.00116.0516.05-11,053-0.09%
2022/08/0200.00115.8015.80-11,179-0.08%
2022/07/2800.00215.8015.75-21,404-0.14%
2022/07/1800.00216.3016.50-22,903-0.07%
2022/07/15116.1000.0016.1513,5900.03%
2022/07/14116.250.216.4516.300.84,1790.02%
2022/07/122.216.0700.0015.952.24,9660.04%
2022/07/11516.74516.7817.0505,2270.00%
2022/06/20116.2500.0016.0015,4040.02%
2022/06/1600.00116.9016.60-15,377-0.02%
2022/06/15316.9500.0017.0535,3690.06%
2022/06/13117.1000.0017.1515,3520.02%
2022/06/08117.7500.0017.7515,3240.02%
2022/06/07118.0000.0017.7515,3210.02%
2022/06/02117.8500.0017.9515,3120.02%
2022/05/3100.001018.3218.35-105,294-0.19%
2022/05/2700.00318.6518.50-35,276-0.06%
2022/05/26818.49518.7319.1535,2150.06%
2022/05/2500.00417.9017.90-45,111-0.08%
2022/05/24417.80317.5517.6015,1140.02%
2022/05/20117.60217.8017.70-15,102-0.02%
2022/05/19217.55117.6017.6515,1020.02%
2022/05/17118.40118.4018.1505,0440.00%
2022/05/16118.40118.3518.3505,0310.00%
2022/05/1300.00418.1818.10-45,022-0.08%
2022/05/12117.8000.0017.7015,0030.02%
2022/05/11318.73118.6018.5024,9590.04%
2022/05/10119.3010019.1319.30-994,921-2.01%
2022/05/09120.2000.0020.2014,8640.02%
2022/05/06721.771021.6021.10-34,808-0.06%
2022/05/05521.0900.0020.9054,6740.11%
2022/05/04320.85420.7920.80-14,620-0.02%
2022/05/03221.1000.0021.4024,5780.04%
2022/04/2910423.54522.8121.70994,4612.22% 大買/
2022/04/28221.282.521.4022.20-0.54,132-0.01%
2022/04/272021.192120.4220.20-13,996-0.03%
2022/04/26622.062222.1820.60-163,835-0.42%
2022/04/25422.953522.5322.60-313,696-0.84%
2022/04/222624.532624.3024.5003,5330.00%
2022/04/212123.91923.9924.30123,0950.39%
2022/04/201422.99723.1923.4072,3740.29%
2022/04/19721.07520.6121.3021,7820.11%
2022/04/185120.3525.520.7921.6025.51,5561.64%
2022/04/151019.471619.2019.65-6976-0.61%
2022/04/1400.00617.6117.90-6676-0.89%
2022/04/121018.331217.6017.45-2650-0.31%
2022/04/111318.01317.8218.00105941.68%
2022/04/0600.00517.1017.15-5552-0.90%
2022/03/30217.0500.0017.1025280.38%
2022/03/29617.581017.7617.50-4504-0.79%
2022/03/281017.52817.6217.9024510.44%
2022/03/1000.00016.6016.5503920.00%
2022/03/08116.5000.0016.3013900.26%
2022/03/02117.1500.0016.9513670.27%
2022/02/24117.4000.0016.8513400.29%
2022/02/23517.2000.0017.3553181.57%
2022/02/1600.00116.6016.70-1268-0.37%
2022/02/1500.001.116.8116.65-1.1268-0.42%
2022/02/1400.00116.4016.45-1248-0.40%
2022/02/0900.00316.4016.35-3242-1.24%
2022/02/08116.0000.0016.1512370.42%
2022/02/0700.00216.0516.05-2236-0.85%
2022/01/2600.001915.6015.75-19235-8.07%
2022/01/24115.8000.0015.8012350.42%
2022/01/2000.001016.0016.00-10234-4.26%
2022/01/191916.1000.0016.10192328.18%
2022/01/1300.00215.9015.85-2230-0.87%
2022/01/1100.00215.9015.75-2233-0.86%
2022/01/06115.7500.0015.8012550.39%
2022/01/03216.15216.1016.0002520.00%
2021/12/2800.000.215.5015.60-0.2235-0.08%
2021/12/1600.00315.6515.60-3248-1.21%
2021/12/1300.001.115.7615.70-1.1253-0.45%
2021/12/07115.2000.0015.2512250.44%
2021/12/031.115.15015.2515.2512370.44%
2021/12/020.115.3500.0015.200.12370.04%
2021/11/251015.5500.0015.55102464.06%
2021/11/18115.4000.0015.5012630.38%
2021/11/02115.4500.0015.4013370.30%
2021/10/290.115.9000.0015.650.13400.03%
2021/10/2200.00216.2016.05-2343-0.58%
2021/10/2000.00116.2016.10-1348-0.29%
2021/10/1900.00115.9516.00-1347-0.29%
2021/10/18115.90116.1016.1503470.00%
2021/10/15115.2000.0015.1013330.30%
2021/10/13015.1000.0015.0003500.00%
2021/10/070.115.0000.0015.150.13590.03%
2021/10/060.114.9500.0015.000.13660.03%
2021/10/05114.8500.0014.9513680.27%
2021/10/04214.7500.0014.8023720.54%
2021/10/01114.9000.0014.9513750.27%
2021/09/24415.1300.0015.0544310.93%
2021/09/22215.0500.0014.9024410.45%
2021/09/1300.00115.1515.20-1467-0.21%
2021/09/09214.9000.0015.0024920.41%
2021/08/2000.00116.1516.20-1629-0.16%
2021/08/17115.9500.0016.2016590.15%
2021/08/1600.00116.1016.15-1665-0.15%
2021/08/13116.50116.5016.4506640.00%
2021/08/12116.7500.0016.8516610.15%
2021/08/02117.0500.0017.0511,0400.10%
2021/07/28217.15217.4017.1501,1000.00%
2021/07/22217.3800.0017.3521,6730.12%
2021/07/19217.3500.0017.3521,7210.12%
2021/07/13117.0000.0017.0011,8630.05%
2021/07/0600.000.217.3517.40-0.21,956-0.01%
2021/07/05217.5000.0017.2521,9710.10%
2021/07/0200.00116.9517.25-11,964-0.05%
2021/07/01316.9700.0016.8531,9610.15%
2021/06/23216.7000.0016.7022,1090.09%
2021/06/21116.5000.0016.5512,0970.05%
2021/06/18116.7000.0016.8012,0830.05%
2021/06/17216.8500.0016.8522,0730.10%
2021/06/16116.9500.0016.9012,0680.05%
2021/06/15117.00117.1017.0002,0650.00%
2021/06/1000.00117.1517.10-12,057-0.05%
2021/06/08217.7500.0017.7022,0300.10%
2021/06/0700.00217.3017.45-22,009-0.10%
2021/06/0300.00117.6517.40-11,978-0.05%
2021/06/010.217.0000.0017.050.21,9490.01%
2021/05/31317.07217.0517.0011,9420.05%
2021/05/2100.00116.0016.05-11,857-0.05%
2021/05/18115.90115.9015.9001,8080.00%
2021/05/17116.00115.8515.5001,7680.00%
2021/05/14115.3000.0015.3511,6870.06%
2021/05/13214.85216.6315.8001,6450.00%
2021/05/12316.60116.5016.5021,5810.13%
2021/05/11418.53419.0018.3001,5100.00%
2021/05/0700.00517.9417.75-51,407-0.36%
2021/05/06117.451117.7717.70-101,388-0.72%
2021/05/05117.10217.4017.20-11,364-0.07%
2021/05/041017.05116.5517.1091,3420.67%
2021/05/03518.601118.8018.30-61,257-0.48%
2021/04/293219.391519.9918.90171,1901.43%
2021/04/28617.922517.7518.40-19879-2.16%
2021/04/26216.70116.7517.0017410.13%
2021/04/23116.50116.7516.6507120.00%
2021/04/222016.7000.0016.95206872.91%
2021/04/21116.70116.6016.9506330.00%
2021/04/2000.002316.5816.90-23610-3.77%
2021/04/192115.93315.8316.45185693.16%
2021/04/1500.00115.0015.00-1509-0.20%
2021/04/14414.4300.0014.6544950.81%
2021/04/13315.00115.1515.1024610.43%
2021/04/12714.80214.8515.0054411.13%
2021/04/09414.36414.3914.5504180.00%
2021/03/29113.5500.0013.7513360.30%
2021/03/2600.00313.9313.70-3324-0.93%
2021/03/2400.00112.7012.70-1261-0.38%
2021/03/22112.6500.0012.7012650.38%
2021/03/1200.00112.7012.70-1285-0.35%
2021/03/09212.5500.0012.6023010.66%
2021/03/0400.00212.5512.55-2332-0.60%
2021/02/01111.5000.0011.6014960.20%
2021/01/29111.6000.0011.5014960.20%
2021/01/26111.8500.0011.6014930.20%
2021/01/20211.5500.0011.5524900.41%
2021/01/1500.00112.1512.15-1481-0.21%
2020/12/24312.70212.7012.7014340.23%
2020/12/17212.0000.0012.0523930.51%
2020/12/16212.1500.0012.1523910.51%
2020/12/0800.00412.5512.55-4375-1.06%
2020/12/07112.5000.0012.5513670.27%
2020/11/26212.1000.0012.2022970.67%
2020/09/25211.3000.0011.4022770.72%
2020/09/14211.4500.0011.5022890.69%
2020/09/0400.00511.3511.50-5324-1.54%
2020/08/27511.5000.0011.5053461.44%
2020/08/2100.00111.3511.45-1348-0.29%
2020/08/20211.3500.0011.4523470.58%
2020/08/1800.00211.5011.50-2350-0.57%
2020/07/27211.9000.0011.9023650.55%
2020/07/24111.9500.0011.9513690.27%
2020/07/1400.001211.9512.05-12320-3.75%
2020/07/1300.00111.8011.75-1305-0.33%
2020/07/1000.00311.3511.45-3292-1.03%
2020/07/0700.00111.3511.30-1277-0.36%
2020/07/061211.2500.0011.25122744.37%
2020/06/2900.00111.2011.20-1274-0.36%
2020/06/17111.3000.0011.2012670.37%
2020/06/08110.9000.0010.9012430.41%
2020/06/0500.00510.8010.85-5238-2.10%
2020/06/04110.85710.8510.85-6236-2.53%
2020/06/03110.8500.0010.8512380.42%
2020/05/181010.4000.0010.40102284.38%
2020/04/24210.3500.0010.4022190.91%
2020/04/08210.1500.0010.2522001.00%
2020/03/1000.00210.2510.35-2143-1.39%
2020/03/04110.4000.0010.4511320.75%
2020/02/24110.3500.0010.4011320.75%
2020/01/1300.00210.6010.60-2114-1.74%
2019/12/06210.6000.0010.6521301.53%
2019/11/2000.00210.6510.65-2136-1.47%
2019/11/18110.5000.0010.5511360.74%
2019/11/14310.30310.2810.4001290.00%
2019/10/1800.0099.989.99-9135-6.66%
2019/10/1600.00310.0010.00-3135-2.22%
2019/10/1500.0019.999.99-1135-0.74%
2019/10/0819.9800.009.9811350.74%
2019/09/2700.002310.049.99-23133-17.19%
2019/09/2600.00510.0010.00-5131-3.81%
2019/09/2500.00310.1010.05-3130-2.29%
2019/09/24410.03410.0010.0001290.00%
2019/09/2300.00310.0510.05-3127-2.35%
2019/09/1800.00110.0010.05-1126-0.79%
2019/09/1229.97210.0510.0001220.00%
2019/09/0629.9000.009.9721131.77%
2019/09/0500.0019.969.97-1108-0.92%
2019/08/28139.8100.009.821310212.63%
2019/08/2679.8100.009.897987.10%
2019/08/22309.9400.009.92309531.57%
2019/08/19110.0500.0010.051861.16%
2019/08/16110.0000.0010.001821.22%
2019/07/22111.2500.0011.251482.06%
2019/06/1200.00111.2011.25-147-2.10%
2019/05/30111.0500.0011.151561.77%
2019/05/27111.05111.2011.200580.00%
2019/05/2400.00111.2511.20-157-1.74%
2019/05/17111.0000.0011.001611.62%
2019/05/15111.05111.2011.200610.00%
2019/04/1700.00111.2511.25-180-1.25%
2019/03/22011.1000.0011.000820.00%
2019/02/2600.00410.9510.85-480-4.97%
2019/01/24110.7000.0010.701641.54%
2019/01/2300.00211.0011.00-260-3.30%
2019/01/16111.0000.0011.001601.65%
2019/01/11410.96111.2011.303604.97%
2019/01/0900.00111.2511.15-158-1.72%
2019/01/0300.00410.9510.80-460-6.65%
2018/12/27210.9000.0010.902603.29%
2018/12/24111.05111.5511.150590.00%
2018/12/22310.8500.0011.103585.09%
2018/12/20111.0500.0010.901591.69%
2018/11/22111.6500.0011.651641.55%
2018/11/13111.7000.0011.851631.57%
2018/10/31111.70111.9012.000680.00%
2018/10/3000.00111.9512.10-167-1.48%
2018/10/24111.7000.0011.751661.51%
2018/10/17111.70111.8511.850650.00%
2018/10/12111.70111.8511.850700.00%
2018/10/11111.70112.1012.100690.00%
2018/09/2500.00111.9511.80-186-1.15%
2018/09/18111.7000.0011.751891.12%
2018/09/1400.00111.9511.80-189-1.12%
2018/09/13111.7500.0011.801871.14%
2018/09/07111.7000.0011.801951.04%
2018/09/0400.00111.9511.85-1106-0.94%
2018/08/23111.7000.0011.7511160.86%
2018/08/1700.00111.8011.85-1130-0.77%
2018/08/1500.00111.9011.90-1132-0.76%
2018/08/14111.7000.0011.9011330.75%
2018/08/1300.00112.0511.90-1134-0.74%
2018/07/3100.00111.9012.00-1156-0.64%
2018/07/17112.2500.0012.2511820.55%
2018/06/2500.00112.3012.35-1214-0.47%
2018/05/2400.00112.1512.20-1218-0.46%
2018/05/2200.00112.1012.25-1217-0.46%
2018/05/18112.3000.0012.2512130.47%
2018/01/2400.001310.6010.60-13180-7.19%
2018/01/101310.5000.0010.55132146.05%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音