台榮 (1220)-富邦-建國券商分點個股進出

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)

可現股當沖

股價
17.25
漲跌
▼0.10
漲幅
-0.58%
成交量
1,076張
產業
上市食品類股▼0.06%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台榮 (1220)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	17.25	0	0.00	17.25	2	475	0.42%
2024/05/02	2.2	17.25	13	17.37	17.35	-10.8	458	-2.36%
2024/04/29	0	0.00	0.2	16.80	16.50	-0.2	379	-0.06%
2024/04/26	0	0.00	0	15.45	15.45	0	324	0.00%
2024/04/25	0	0.00	1	15.40	15.45	-1	320	-0.31%
2024/04/22	0	0.00	2	15.03	15.05	-2	304	-0.66%
2024/04/19	2	14.90	0	0.00	15.00	2	300	0.67%
2024/04/15	0	0.00	0	15.20	15.05	0	286	0.00%
2024/04/12	0	0.00	1	15.00	14.95	-1	279	-0.36%
2024/04/11	5	15.00	0	0.00	15.05	5	275	1.82%
2024/04/10	2	15.30	0	0.00	15.30	2	268	0.74%
2024/04/08	0	0.00	2	15.25	15.25	-2	262	-0.76%
2024/04/01	0	15.40	0	0.00	15.30	0	256	0.00%
2024/03/29	0	0.00	1	15.15	15.25	-1	251	-0.40%
2024/03/26	2	15.18	0	0.00	15.20	2	217	0.92%
2024/03/22	1	14.90	0	0.00	14.90	1	194	0.52%
2024/03/19	1	14.70	0	0.00	14.65	1	172	0.58%
2024/03/18	2	14.75	0	0.00	14.70	2	179	1.12%
2024/03/06	0	13.98	0	0.00	13.90	0	146	0.00%
2024/03/05	0	14.00	0	0.00	13.90	0	146	0.00%
2024/02/29	0.2	13.95	0	0.00	13.90	0.2	144	0.15%
2024/02/26	0	14.10	1	13.95	13.95	-1	144	-0.69%
2024/01/10	0.2	14.30	0	0.00	14.15	0.2	133	0.15%
2023/12/29	0.2	14.40	0	0.00	14.35	0.2	131	0.14%
2023/12/19	0	0.00	1	14.35	14.30	-1	130	-0.77%
2023/12/12	0	0.00	5	14.30	14.30	-5	108	-4.59%
2023/12/08	0	0.00	1.1	14.05	14.10	-1.1	102	-1.07%
2023/12/06	0.1	14.50	0	0.00	14.10	0.1	104	0.10%
2023/11/28	0.2	14.10	0	0.00	14.10	0.2	101	0.22%
2023/11/23	0	0.00	8	14.10	14.10	-8	104	-7.64%
2023/11/13	2	13.50	0	0.00	13.20	2	137	1.46%
2023/11/06	0.2	13.65	0	0.00	13.60	0.2	150	0.14%
2023/10/31	0	14.00	0	0.00	13.50	0	151	0.00%
2023/10/25	1	13.65	0	0.00	13.75	1	164	0.61%
2023/10/19	4	13.70	1	13.65	13.70	3	176	1.70%
2023/10/18	0	0.00	2	13.85	13.85	-2	181	-1.10%
2023/10/17	0.2	14.30	12	14.05	13.90	-11.8	181	-6.52%
2023/10/11	2	13.95	0	0.00	13.80	2	190	1.05%
2023/10/04	0	0.00	20	13.78	13.80	-20	198	-10.08%
2023/10/02	0	14.00	0	0.00	13.95	0	200	0.00%
2023/09/27	0	0.00	40	13.91	13.95	-40	212	-18.86%
2023/09/26	0.2	14.80	0	0.00	14.00	0.2	214	0.09%
2023/08/31	0.2	14.40	0	0.00	14.35	0.2	254	0.07%
2023/08/28	2	14.75	0	0.00	14.60	2	258	0.77%
2023/08/24	4	14.20	0	0.00	14.20	4	229	1.74%
2023/08/22	1	13.85	0	0.00	13.85	1	234	0.43%
2023/08/16	1	13.85	0	0.00	13.95	1	238	0.42%
2023/08/14	0	0.00	10	13.60	13.60	-10	241	-4.14%
2023/08/08	0.2	15.30	0	0.00	14.50	0.2	241	0.08%
2023/08/04	0.6	14.50	0	0.00	14.35	0.6	254	0.24%
2023/08/02	0.1	14.55	0	0.00	14.40	0.1	260	0.03%
2023/07/25	0.2	14.80	0	0.00	14.75	0.2	266	0.08%
2023/07/24	0.2	15.50	0	0.00	14.70	0.2	267	0.07%
2023/07/10	2	14.80	0	0.00	14.85	2	313	0.64%
2023/07/05	0	0.00	3	15.20	15.05	-3	329	-0.91%
2023/06/26	0	0.00	1	15.00	14.95	-1	477	-0.21%
2023/06/21	0	0.00	5	14.80	14.80	-5	494	-1.01%
2023/06/16	1	14.90	0	0.00	14.85	1	507	0.20%
2023/06/15	5	15.00	0	0.00	14.90	5	515	0.97%
2023/06/09	0	0.00	1	15.15	15.15	-1	541	-0.18%
2023/06/07	1	15.50	0	0.00	15.40	1	579	0.17%
2023/06/02	0	0.00	1	15.15	15.15	-1	633	-0.16%
2023/05/29	0	0.00	1	15.15	15.10	-1	1,019	-0.10%
2023/05/23	0	0.00	3	15.30	15.50	-3	1,019	-0.29%
2023/05/09	1	15.60	0	0.00	15.65	1	1,002	0.10%
2023/04/27	5	16.40	5	16.05	16.00	0	1,000	0.00%
2023/04/25	5	16.80	5	16.94	16.45	0	990	0.00%
2023/04/24	0	0.00	3	16.43	16.50	-3	963	-0.31%
2023/04/20	3	16.50	0	0.00	16.40	3	962	0.31%
2023/04/19	0	16.85	0	0.00	16.55	0	958	0.00%
2023/04/18	0.1	16.96	10	16.70	16.75	-9.9	951	-1.04%
2023/04/17	0	17.35	0	0.00	16.75	0	948	0.00%
2023/04/14	0	17.10	0	0.00	16.75	0	942	0.00%
2023/04/13	1	16.90	0	0.00	16.85	1	939	0.11%
2023/04/06	0	0.00	6	17.33	17.20	-6	913	-0.66%
2023/03/29	1	16.25	0	0.00	16.10	1	805	0.12%
2023/03/28	2	16.25	0	0.00	16.25	2	799	0.25%
2023/03/24	5	17.04	7	17.19	16.90	-2	758	-0.26%
2023/03/23	1	17.30	0	0.00	17.30	1	739	0.14%
2023/03/22	2	17.55	1	17.60	17.45	1	732	0.14%
2023/03/16	2	16.95	0	0.00	16.80	2	698	0.29%
2023/03/15	3	17.52	0	0.00	17.50	3	682	0.44%
2023/03/13	4	17.40	0	0.00	17.70	4	672	0.59%
2023/03/10	2	17.85	0	0.00	17.80	2	656	0.30%
2023/03/09	1	18.00	0	0.00	18.05	1	636	0.16%
2023/03/08	0	0.00	1	17.95	18.05	-1	624	-0.16%
2023/03/07	2	18.14	1	18.15	18.00	1	603	0.17%
2023/03/06	19	18.13	0	0.00	18.15	19	572	3.32%
2023/03/03	18	17.68	11	17.62	17.60	7	494	1.41%
2023/03/02	1	16.25	0	0.00	16.50	1	328	0.30%
2023/03/01	13	17.50	30	17.07	16.65	-17	304	-5.59%
2023/02/24	0	0.00	33	16.00	16.00	-33	186	-17.68%
2023/02/22	0	0.00	5	15.80	15.95	-5	177	-2.82%
2023/02/20	0	0.00	1	15.90	15.85	-1	179	-0.56%
2023/02/17	0	0.00	1	15.80	15.75	-1	176	-0.57%
2023/02/08	5	15.65	2	15.90	15.65	3	175	1.71%
2023/01/12	0	0.00	1	15.80	15.70	-1	152	-0.66%
2023/01/10	0	0.00	5	15.35	15.40	-5	142	-3.50%
2022/12/02	0	0.00	20	15.15	15.15	-20	164	-12.20%
2022/11/15	0	0.00	5	14.85	14.80	-5	235	-2.12%
2022/11/14	0	0.00	1	14.85	14.80	-1	238	-0.42%
2022/11/07	1	14.55	0	0.00	14.65	1	253	0.39%
2022/10/19	0	0.00	2	13.65	13.70	-2	326	-0.61%
2022/10/13	10	13.80	0	0.00	13.40	10	343	2.91%
2022/10/12	2	13.95	0	0.00	14.15	2	346	0.58%
2022/09/28	10	14.00	10	14.43	14.00	0	503	0.00%
2022/09/26	1	15.00	2	15.05	14.65	-1	518	-0.19%
2022/09/15	0	0.00	1	15.60	15.60	-1	551	-0.18%
2022/08/31	0	0.00	2	15.90	15.95	-2	650	-0.31%
2022/08/26	0	0.00	1	16.15	16.10	-1	650	-0.15%
2022/08/24	0	0.00	2	16.55	15.95	-2	661	-0.30%
2022/08/23	0	0.00	2	15.95	16.15	-2	664	-0.30%
2022/08/18	2	16.05	0	0.00	15.95	2	852	0.23%
2022/08/16	0	0.00	1	16.05	16.10	-1	884	-0.11%
2022/08/10	0	0.00	1	16.15	16.25	-1	979	-0.10%
2022/08/09	1	16.20	8	16.13	16.20	-7	998	-0.70%
2022/08/05	0	0.00	5	15.99	16.05	-5	1,053	-0.47%
2022/08/03	0	0.00	1	15.55	15.55	-1	1,126	-0.09%
2022/08/02	0	0.00	11	15.77	15.80	-11	1,179	-0.93%
2022/07/28	0	0.00	2	15.78	15.75	-2	1,404	-0.14%
2022/07/27	0	0.00	1	15.80	15.75	-1	1,444	-0.07%
2022/07/26	1	15.50	0	0.00	15.50	1	1,552	0.06%
2022/07/22	0	0.00	10	15.51	15.50	-10	2,020	-0.49%
2022/07/20	3	15.85	2	15.60	15.55	1	2,320	0.04%
2022/07/13	2	16.45	0	0.00	16.40	2	4,401	0.05%
2022/07/12	12	16.05	0	0.00	15.95	12	4,966	0.24%
2022/07/11	0	0.00	15	16.78	17.05	-15	5,227	-0.29%
2022/07/05	3	16.17	0	0.00	16.20	3	5,299	0.06%
2022/07/04	0	0.00	10	15.80	15.85	-10	5,297	-0.19%
2022/07/01	10	15.40	4	15.40	15.30	6	5,299	0.11%
2022/06/30	14	15.81	0	0.00	15.80	14	5,290	0.26%
2022/06/28	1	16.30	0	0.00	16.30	1	5,294	0.02%
2022/06/24	0	0.00	1	16.20	16.15	-1	5,361	-0.02%
2022/06/23	3	16.08	0	0.00	16.10	3	5,417	0.06%
2022/06/21	0	0.00	10	16.50	16.60	-10	5,414	-0.18%
2022/06/20	10	16.10	5	16.15	16.00	5	5,404	0.09%
2022/06/16	7	16.83	2	17.15	16.60	5	5,377	0.09%
2022/06/15	2	17.03	0	0.00	17.05	2	5,369	0.04%
2022/06/14	1	17.05	0	0.00	17.00	1	5,365	0.02%
2022/06/13	1	17.15	1	17.15	17.15	0	5,352	0.00%
2022/06/10	1	17.40	0	0.00	17.55	1	5,343	0.02%
2022/06/09	1	17.80	0	0.00	17.80	1	5,330	0.02%
2022/06/08	0	0.00	5	17.80	17.75	-5	5,324	-0.09%
2022/06/07	6	17.68	0	0.00	17.75	6	5,321	0.11%
2022/06/06	1	17.80	0	0.00	17.95	1	5,313	0.02%
2022/06/02	1	17.85	0	0.00	17.95	1	5,312	0.02%
2022/05/31	3	18.30	0	0.00	18.35	3	5,294	0.06%
2022/05/30	1	18.40	1	18.50	18.50	0	5,287	0.00%
2022/05/27	2	18.53	2	18.68	18.50	0	5,276	0.00%
2022/05/26	4	19.24	1	19.20	19.15	3	5,215	0.06%
2022/05/25	2	17.90	0	0.00	17.90	2	5,111	0.04%
2022/05/24	5	17.50	31	18.03	17.60	-26	5,114	-0.51%
2022/05/23	18	18.00	18	17.94	17.90	0	5,107	0.00%
2022/05/20	10	17.79	10	17.70	17.70	0	5,102	0.00%
2022/05/19	18	17.42	0	0.00	17.65	18	5,102	0.35%
2022/05/18	5	18.58	5	18.35	18.50	0	5,063	0.00%
2022/05/17	2	18.00	0	0.00	18.15	2	5,044	0.04%
2022/05/16	9	18.78	1	18.55	18.35	8	5,031	0.16%
2022/05/13	16	18.07	5	18.10	18.10	11	5,022	0.22%
2022/05/12	2	18.35	0	0.00	17.70	2	5,003	0.04%
2022/05/11	12	18.77	9	18.50	18.50	3	4,959	0.06%
2022/05/10	0	0.00	3	19.03	19.30	-3	4,921	-0.06%
2022/05/09	1	21.35	1.1	20.65	20.20	-0.1	4,864	0.00%
2022/05/06	9	21.55	14	21.16	21.10	-5	4,808	-0.10%
2022/05/05	6	21.34	0	0.00	20.90	6	4,674	0.13%
2022/05/04	50	20.81	2	20.78	20.80	48	4,620	1.04%
2022/05/03	542	21.94	1,076	21.32	21.40	-534	4,578	-11.66%	大買/大賣/鉅額交易
2022/04/29	4,050	23.33	6,428	23.24	21.70	-2,378	4,461	-53.30%	大買/大賣/鉅額交易
2022/04/28	2,955	22.20	66	21.80	22.20	2,889	4,132	69.91%	大買/鉅額交易
2022/04/27	26	20.93	20	20.54	20.20	6	3,996	0.15%
2022/04/26	18	22.05	6	21.54	20.60	12	3,835	0.31%
2022/04/25	31	23.07	107	22.59	22.60	-76	3,696	-2.06%	大賣/
2022/04/22	101	24.72	37	24.34	24.50	64	3,533	1.81%	大買/
2022/04/21	177	23.88	362	24.20	24.30	-185	3,095	-5.98%	大買/大賣/鉅額交易
2022/04/20	222	23.24	38	23.09	23.40	184	2,374	7.75%	大買/鉅額交易
2022/04/19	45	20.84	22	20.95	21.30	23	1,782	1.29%
2022/04/18	47	20.85	76	20.95	21.60	-29	1,556	-1.86%
2022/04/15	20.1	19.32	35	19.41	19.65	-14.9	976	-1.53%
2022/04/14	0	0.00	25	17.77	17.90	-25	676	-3.70%
2022/04/12	36	17.58	10	18.40	17.45	26	650	4.00%
2022/04/11	2	17.50	4	17.99	18.00	-2	594	-0.34%
2022/04/08	10	17.25	0	0.00	17.25	10	567	1.76%
2022/04/07	4	17.20	0	0.00	17.30	4	560	0.71%
2022/04/06	5	17.10	0	0.00	17.15	5	552	0.90%
2022/03/31	7	17.08	0	0.00	17.00	7	544	1.29%
2022/03/30	5	17.00	0	0.00	17.10	5	528	0.95%
2022/03/29	16	17.54	47	17.92	17.50	-31	504	-6.15%
2022/03/28	61	17.31	12	17.48	17.90	49	451	10.85%
2022/03/21	0	0.00	1	16.60	16.65	-1	374	-0.27%
2022/03/17	1	16.40	0	0.00	16.45	1	375	0.27%
2022/03/16	4	16.31	1	16.40	16.35	3	382	0.79%
2022/03/14	0	0.00	1	16.70	16.65	-1	395	-0.25%
2022/03/10	3	16.58	0	0.00	16.55	3	392	0.76%
2022/03/09	2	16.45	0	0.00	16.60	2	390	0.51%
2022/03/08	1	16.45	6	16.36	16.30	-5	390	-1.28%
2022/03/02	0	0.00	1	16.90	16.95	-1	367	-0.27%
2022/03/01	11	17.29	10	17.28	17.20	1	354	0.28%
2022/02/25	2	17.00	0	0.00	17.10	2	348	0.57%
2022/02/24	2	17.13	0	0.00	16.85	2	340	0.59%
2022/02/23	8	17.36	0	0.00	17.35	8	318	2.51%
2022/02/22	2	17.20	0	0.00	17.45	2	306	0.65%
2022/02/21	0	0.00	2	16.75	17.40	-2	291	-0.69%
2022/02/14	0	0.00	1	16.25	16.45	-1	248	-0.40%
2022/02/11	1	16.15	0.1	16.20	16.20	0.9	239	0.36%
2022/02/10	1	16.25	0	0.00	16.25	1	240	0.42%
2022/02/09	0.1	16.35	0	0.00	16.35	0.1	242	0.02%
2022/02/08	0.1	16.10	0	0.00	16.15	0.1	237	0.03%
2022/01/19	0	0.00	1	16.10	16.10	-1	232	-0.43%
2022/01/18	0	0.00	2	16.05	16.10	-2	230	-0.87%
2022/01/13	0	0.00	1	15.80	15.85	-1	230	-0.43%
2022/01/07	20	15.75	0	0.00	15.75	20	254	7.85%
2022/01/03	10	16.08	0	0.00	16.00	10	252	3.96%
2021/12/29	0	0.00	5	15.80	15.80	-5	236	-2.11%
2021/12/28	1	15.60	0	0.00	15.60	1	235	0.42%
2021/12/21	5	15.50	17	15.45	15.55	-12	246	-4.86%
2021/12/13	4	15.61	7	15.61	15.70	-3	253	-1.18%
2021/12/10	0	0.00	1	15.70	15.70	-1	250	-0.40%
2021/12/09	4	15.30	0	0.00	15.40	4	243	1.64%
2021/12/06	0	0.00	1	15.30	15.25	-1	229	-0.44%
2021/11/25	1	15.55	0	0.00	15.55	1	246	0.41%
2021/11/19	2	15.45	0	0.00	15.50	2	258	0.77%
2021/11/16	0	0.00	1	15.15	15.20	-1	276	-0.36%
2021/11/15	0	0.00	2	15.25	15.20	-2	278	-0.72%
2021/11/12	0	0.00	1	15.30	15.25	-1	281	-0.36%
2021/11/10	2	15.55	0	0.00	15.50	2	297	0.67%
2021/11/08	0	0.00	1	15.60	15.50	-1	314	-0.32%
2021/11/05	1	15.65	0	0.00	15.65	1	321	0.31%
2021/10/28	1	15.90	0	0.00	15.95	1	339	0.29%
2021/10/26	0	0.00	2	16.05	16.00	-2	340	-0.59%
2021/10/21	2	16.15	0	0.00	16.10	2	346	0.58%
2021/10/18	2	15.90	1	15.90	16.15	1	347	0.29%
2021/10/14	2	15.20	0	0.00	15.00	2	343	0.58%
2021/10/05	0	0.00	3	14.70	14.95	-3	368	-0.81%
2021/10/04	2	14.75	0	0.00	14.80	2	372	0.54%
2021/10/01	5.5	15.00	0	0.00	14.95	5.5	375	1.46%
2021/09/30	0	0.00	4	15.15	15.15	-4	381	-1.05%
2021/09/28	0	0.00	1	15.20	15.15	-1	406	-0.25%
2021/09/17	1	15.25	0	0.00	15.20	1	451	0.22%
2021/09/06	1	15.30	0	0.00	15.30	1	495	0.20%
2021/09/02	0	0.00	5	15.40	15.35	-5	505	-0.99%
2021/08/30	0	0.00	2	15.75	15.80	-2	556	-0.36%
2021/08/27	0	0.00	3	15.45	15.45	-3	571	-0.52%
2021/08/19	0	0.00	0	16.05	16.10	0	635	0.00%
2021/08/17	6	16.00	0	0.00	16.20	6	659	0.91%
2021/08/16	1	16.30	0	0.00	16.15	1	665	0.15%
2021/08/13	1	16.50	0	0.00	16.45	1	664	0.15%
2021/08/12	5	16.70	0	0.00	16.85	5	661	0.76%
2021/08/11	11	17.06	2	17.05	16.80	9	673	1.34%
2021/08/06	2	17.28	0	0.00	17.35	2	815	0.25%
2021/08/04	1	17.05	0	0.00	17.10	1	942	0.11%
2021/08/02	1	17.00	0	0.00	17.05	1	1,040	0.10%
2021/07/28	2	17.10	1	17.20	17.15	1	1,100	0.09%
2021/07/27	1	17.40	2	17.35	17.30	-1	1,178	-0.08%
2021/07/26	1	17.35	0	0.00	17.25	1	1,242	0.08%
2021/07/21	1	17.40	0	0.00	17.35	1	1,685	0.06%
2021/07/15	5	17.05	0	0.00	17.05	5	1,787	0.28%
2021/07/13	3	17.12	0	0.00	17.00	3	1,863	0.16%
2021/07/12	5	17.15	0	17.25	17.10	5	1,877	0.27%
2021/07/09	1	17.10	1	17.10	17.10	0	1,888	0.00%
2021/07/08	0	0.00	1	17.30	17.30	-1	1,921	-0.05%
2021/07/07	0	0.00	1	17.40	17.40	-1	1,941	-0.05%
2021/07/05	2	17.50	16	17.43	17.25	-14	1,971	-0.71%
2021/07/01	23	16.90	0	0.00	16.85	23	1,961	1.17%
2021/06/30	5	16.65	2	16.70	16.65	3	1,966	0.15%
2021/06/25	0	0.00	1	16.80	16.80	-1	2,006	-0.05%
2021/06/21	3	16.68	4	16.59	16.55	-1	2,097	-0.05%
2021/06/18	8	16.91	1	16.85	16.80	7	2,083	0.34%
2021/06/17	0	0.00	0	16.95	16.85	0	2,073	0.00%
2021/06/16	0	0.00	0.2	17.00	16.90	-0.2	2,068	-0.01%
2021/06/15	1	17.00	0	0.00	17.00	1	2,065	0.05%
2021/06/10	0	0.00	1	17.10	17.10	-1	2,057	-0.05%
2021/06/09	5	17.25	2	17.20	17.30	3	2,046	0.15%
2021/06/08	0	17.85	5	17.80	17.70	-5	2,030	-0.25%
2021/06/07	1	17.10	1	17.30	17.45	0	2,009	0.00%
2021/06/04	9	17.72	4	17.43	17.40	5	1,992	0.25%
2021/06/03	1	17.40	1	17.40	17.40	0	1,978	0.00%
2021/06/02	8	17.00	1	16.90	17.10	7	1,962	0.36%
2021/06/01	1	17.15	0	0.00	17.05	1	1,949	0.05%
2021/05/28	0	0.00	3	16.43	16.45	-3	1,920	-0.16%
2021/05/27	1	16.05	0	0.00	16.15	1	1,905	0.05%
2021/05/26	0	0.00	1	16.20	16.10	-1	1,896	-0.05%
2021/05/21	0	0.00	2	16.10	16.05	-2	1,857	-0.11%
2021/05/20	10	15.95	0	0.00	15.90	10	1,842	0.54%
2021/05/19	2	15.75	1	15.90	15.85	1	1,827	0.05%
2021/05/18	0	0.00	5	15.90	15.90	-5	1,808	-0.28%
2021/05/17	24	15.52	4	16.13	15.50	20	1,768	1.13%
2021/05/14	1.1	15.06	0	0.00	15.35	1.1	1,687	0.06%
2021/05/13	5	15.87	2	15.88	15.80	3	1,645	0.18%
2021/05/12	10	17.46	5	16.50	16.50	5	1,581	0.32%
2021/05/11	4	18.71	11	18.27	18.30	-7	1,510	-0.46%
2021/05/10	4	18.40	4	18.15	18.60	0	1,443	0.00%
2021/05/07	8	17.66	5	17.75	17.75	3	1,407	0.21%
2021/05/06	1	17.30	4	17.73	17.70	-3	1,388	-0.22%
2021/05/05	2	17.40	0	0.00	17.20	2	1,364	0.15%
2021/05/04	2.1	16.85	6	17.75	17.10	-3.9	1,342	-0.29%
2021/05/03	11	18.76	1	18.40	18.30	10	1,257	0.79%
2021/04/29	56.1	19.15	17	19.21	18.90	39.1	1,190	3.29%
2021/04/28	4	18.08	20	17.58	18.40	-16	879	-1.82%
2021/04/26	0	0.00	4	16.91	17.00	-4	741	-0.54%
2021/04/23	1	16.65	1	16.65	16.65	0	712	0.00%
2021/04/22	0	0.00	1	17.10	16.95	-1	687	-0.15%
2021/04/21	0	0.00	1	17.00	16.95	-1	633	-0.16%
2021/04/20	2	16.75	0.1	16.50	16.90	1.9	610	0.31%
2021/04/16	5	15.20	2	15.30	15.35	3	529	0.57%
2021/04/15	1	15.00	0	0.00	15.00	1	509	0.20%
2021/04/13	5.1	15.11	2	15.10	15.10	3.1	461	0.66%
2021/04/12	6	14.98	20	14.90	15.00	-14	441	-3.16%
2021/04/09	3	14.60	0	0.00	14.55	3	418	0.72%
2021/04/08	7	14.22	0	0.00	14.20	7	403	1.73%
2021/04/06	6	14.19	5	14.15	14.15	1	391	0.26%
2021/03/31	5	13.85	0	0.00	13.95	5	373	1.34%
2021/03/30	0	0.00	12	13.75	13.75	-12	354	-3.38%
2021/03/26	12	13.90	1	13.90	13.70	11	324	3.39%
2020/10/26	0	0.00	3	11.90	11.90	-3	159	-1.88%
2020/10/19	3	11.85	0	0.00	12.05	3	182	1.65%
2020/09/30	0	0.00	2	11.40	11.50	-2	260	-0.77%
2020/09/21	2	11.60	0	0.00	11.70	2	281	0.71%
2020/08/13	0	0.00	1	11.30	11.35	-1	343	-0.29%
2020/07/31	0	0.00	1	10.85	10.95	-1	360	-0.28%
2020/07/16	2	11.90	0	0.00	11.80	2	340	0.59%
2020/07/15	1	12.10	0	0.00	12.10	1	327	0.31%
2020/07/14	1	12.00	0	0.00	12.05	1	320	0.31%
2020/06/30	0	0.00	5	11.15	11.20	-5	265	-1.89%
2020/06/22	5	11.25	0	0.00	11.25	5	283	1.76%
2020/04/24	2	10.35	0	0.00	10.40	2	219	0.91%
2020/04/15	0	0.00	2	10.45	10.50	-2	210	-0.95%
2020/04/09	0	0.00	3	10.25	10.30	-3	201	-1.49%
2020/03/02	2	10.30	1	10.10	10.20	1	133	0.75%
2020/02/21	1	10.30	0	0.00	10.40	1	130	0.76%
2020/01/13	1	10.60	0	0.00	10.60	1	114	0.87%
2019/08/26	0	0.00	0	9.90	9.89	0	98	0.00%
2019/08/20	0	0.00	0	10.00	10.00	0	87	0.00%
2019/05/31	0	0.00	0	11.15	11.20	0	56	0.00%
2019/05/30	0	0.00	0	11.15	11.15	0	56	0.00%
2019/04/29	2	11.30	0	0.00	11.40	2	79	2.53%
2019/04/26	2	11.30	0	0.00	11.45	2	79	2.52%
2019/04/03	0	0.00	2	11.00	11.10	-2	79	-2.53%
2019/04/02	1	11.10	0	0.00	11.10	1	80	1.24%
2019/04/01	3	11.13	0	0.00	11.20	3	81	3.70%
2019/01/08	0	0.00	1	11.15	11.10	-1	57	-1.74%
2018/12/26	1	10.85	0	0.00	10.90	1	60	1.65%
2018/12/12	0	0.00	2	11.45	11.35	-2	60	-3.30%
2018/12/10	0	0.00	2	11.20	11.25	-2	61	-3.23%
2018/11/15	0	0.00	1	11.70	11.70	-1	65	-1.53%
2018/11/13	3	11.70	0	0.00	11.85	3	63	4.71%
2018/11/05	0	0.00	3	12.00	12.00	-3	68	-4.41%
2018/10/31	5	11.70	0	0.00	12.00	5	68	7.29%
2018/10/30	0	0.00	12	11.93	12.10	-12	67	-17.74%
2018/10/29	7	11.65	0	0.00	11.75	7	66	10.46%
2018/10/25	1	11.50	0	0.00	11.75	1	67	1.49%
2018/10/23	0	0.00	2	12.10	11.95	-2	65	-3.06%
2018/10/22	0	0.00	2	11.90	11.95	-2	65	-3.08%
2018/10/12	3	11.75	0	0.00	11.85	3	70	4.26%
2018/10/08	0	0.00	2	12.00	12.00	-2	73	-2.73%
2018/10/04	0	0.00	1	11.95	12.00	-1	74	-1.34%
2018/10/03	0	0.00	2	11.90	11.90	-2	74	-2.68%
2018/10/02	0	0.00	1	11.90	11.85	-1	75	-1.33%
2018/09/26	1	12.10	7	12.23	12.15	-6	72	-8.25%
2018/09/14	0	0.00	5	11.87	11.80	-5	89	-5.58%
2018/09/13	2	11.70	0	0.00	11.80	2	87	2.28%
2018/09/12	2	11.75	1	11.85	11.75	1	90	1.11%
2018/09/03	0	0.00	3	11.85	11.85	-3	105	-2.84%
2018/08/28	0	0.00	2	11.80	11.75	-2	109	-1.83%
2018/08/17	0	0.00	2	11.90	11.85	-2	130	-1.54%
2018/08/16	0	0.00	2	11.90	11.90	-2	131	-1.53%
2018/08/15	0	0.00	4	11.90	11.90	-4	132	-3.02%
2018/08/13	30	11.75	3	11.98	11.90	27	134	20.01%
2018/08/01	0	0.00	0	11.90	12.00	0	156	-0.02%
2018/07/30	0	0.00	1	11.90	11.85	-1	157	-0.64%
2018/06/12	4	12.08	0	0.00	12.30	4	217	1.84%
2018/05/23	0	0.00	0	12.15	12.15	0	218	0.00%
2018/05/21	2	12.15	0	12.20	12.25	2	215	0.93%

醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02

...詳全文

台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09

台榮

...詳全文

台榮相關文章

台榮相關影音

台榮

券商分點績效/獲利分析

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台榮

券商分點績效/獲利分析

富邦-建國 券商分點個股進出 富邦-建國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析