加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▼0.20
  • 漲幅
    -1.24%
  • 成交量
    493張
  • 產業
    上市 食品類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台榮 (1220)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20216.0000.0016.1526020.33%
2024/05/17115.80115.8515.8505930.00%
2024/05/1600.001015.5515.75-10588-1.70%
2024/05/15116.2000.0016.0015500.18%
2024/05/1400.00016.4516.2505400.00%
2024/05/13116.1000.0016.2515360.19%
2024/05/10116.2000.0016.1015310.19%
2024/05/0700.00116.9016.75-1502-0.20%
2024/05/06116.9500.0017.0014900.20%
2024/05/0300.00117.2017.25-1475-0.21%
2024/05/021117.24117.5017.35104582.18%
2024/04/302316.4000.0016.40233965.80%
2024/04/2900.00116.7016.50-1379-0.26%
2024/04/25115.4000.0015.4513200.31%
2024/04/24015.65115.6015.50-1317-0.31%
2024/04/231515.45115.2515.45143134.46%
2024/04/12015.1000.0014.9502790.00%
2024/04/0200.00115.5015.35-1259-0.39%
2024/03/29115.3000.0015.2512510.40%
2024/03/28215.2800.0015.1522460.81%
2024/03/27415.50715.5015.45-3239-1.26%
2024/03/26114.95715.1915.20-6217-2.76%
2024/03/25114.9500.0014.9512000.50%
2024/03/2000.00114.8514.95-1185-0.54%
2024/03/19114.5500.0014.6511720.58%
2024/03/18314.78114.8014.7021791.12%
2024/03/11313.9500.0013.9531501.99%
2024/03/08113.9500.0013.9011490.67%
2024/03/061013.951013.8713.9001460.00%
2024/02/2300.00114.0514.00-1144-0.69%
2024/02/21113.9500.0014.0011450.69%
2024/02/1600.00114.0514.00-1147-0.68%
2024/01/31113.8000.0013.7511440.69%
2024/01/17313.6200.0013.5531402.13%
2023/12/2700.00114.2514.25-1132-0.76%
2023/12/22114.3000.0014.4011300.77%
2023/12/21114.3500.0014.4011290.77%
2023/12/1500.002514.4514.60-25129-19.31%
2023/12/142514.681.114.6614.5523.912818.58%
2023/12/1300.00115.0014.55-1126-0.79%
2023/12/1100.00414.1014.05-4102-3.90%
2023/12/0400.00014.4014.0501030.00%
2023/11/2800.00114.0514.10-1101-0.99%
2023/11/20213.9800.0014.0021381.44%
2023/11/170.113.9500.0014.050.11380.05%
2023/11/14213.6000.0013.6021361.46%
2023/11/0800.001113.6513.60-11144-7.62%
2023/11/06113.6500.0013.6011500.67%
2023/10/16013.9500.0014.0001810.00%
2023/09/25114.1000.0014.1012220.45%
2023/09/1800.00114.1014.05-1227-0.44%
2023/09/11314.0000.0014.0532381.26%
2023/08/3000.00114.4014.35-1257-0.39%
2023/08/28014.9000.0014.6002580.00%
2023/08/25114.9500.0014.9512530.39%
2023/08/0900.00114.4014.35-1235-0.42%
2023/08/0400.000.514.3514.35-0.5254-0.20%
2023/07/2800.001014.8014.90-10261-3.83%
2023/07/24114.6500.0014.7012670.37%
2023/07/11114.6500.0014.7013050.33%
2023/07/10114.8000.0014.8513130.32%
2023/06/16214.9500.0014.8525070.39%
2023/06/151214.9500.0014.90125152.33%
2023/06/14114.9500.0014.9515220.19%
2023/05/30515.0000.0014.9559030.55%
2023/05/26115.3000.0015.1011,0160.10%
2023/05/22015.50215.3015.30-21,019-0.20%
2023/05/10115.4500.0015.3511,0040.10%
2023/05/08615.9000.0015.9061,0000.60%
2023/05/03116.0000.0016.0011,0020.10%
2023/05/02115.90116.1016.0501,0020.00%
2023/04/2800.00316.1516.10-3999-0.30%
2023/04/2500.00217.4016.45-2990-0.20%
2023/04/20116.4000.0016.4019620.10%
2023/04/191116.51316.5016.5589580.84%
2023/04/18316.6500.0016.7539510.32%
2023/04/17017.3000.0016.7509480.00%
2023/04/14017.2000.0016.7509420.00%
2023/04/1300.00716.8516.85-7939-0.75%
2023/04/1200.00217.0517.05-2933-0.21%
2023/04/11317.0000.0017.0039360.32%
2023/04/10617.1600.0017.1069380.64%
2023/04/06917.1900.0017.2099130.99%
2023/03/31017.2000.0016.3508200.00%
2023/03/300.516.2500.0016.200.58120.06%
2023/03/2400.000.217.0016.90-0.2758-0.03%
2023/03/1600.000.317.1016.80-0.3698-0.04%
2023/03/0700.000.218.1518.00-0.2603-0.03%
2023/03/06118.2500.0018.1515720.17%
2023/03/032018.1520.317.8217.60-0.3494-0.06%
2023/03/020.216.50116.3516.50-0.8328-0.24%
2023/03/0115.117.411217.2816.653.13041.02%
2023/02/200.215.8500.0015.850.21790.11%
2023/02/1600.00115.8015.75-1176-0.57%
2023/02/09115.6500.0015.6511750.57%
2023/01/0400.00115.3015.35-1154-0.65%
2022/12/1400.001015.3015.30-10156-6.37%
2022/12/1300.00215.3515.25-2157-1.27%
2022/12/06215.30215.2015.2501630.00%
2022/11/21214.5000.0014.5022060.97%
2022/10/1700.00113.2513.70-1333-0.30%
2022/09/2800.00114.2514.00-1503-0.20%
2022/08/24316.30116.0015.9526610.30%
2022/08/19116.0000.0015.9517420.13%
2022/08/1100.001016.1216.10-10959-1.04%
2022/08/1000.00316.1516.25-3979-0.31%
2022/08/08115.9500.0015.9011,0240.10%
2022/07/2700.00215.7815.75-21,444-0.14%
2022/07/1900.00115.6515.65-12,473-0.04%
2022/07/13216.3000.0016.4024,4010.05%
2022/07/12116.15115.9515.9504,9660.00%
2022/07/11117.0000.0017.0515,2270.02%
2022/07/05616.2000.0016.2065,2990.11%
2022/07/0400.00115.8015.85-15,297-0.02%
2022/06/2900.00116.1516.15-15,280-0.02%
2022/06/23516.2000.0016.1055,4170.09%
2022/06/2200.00216.3516.00-25,422-0.04%
2022/06/21116.20116.4016.6005,4140.00%
2022/06/1600.002116.8516.60-215,377-0.39%
2022/06/15117.2000.0017.0515,3690.02%
2022/06/1400.00416.9517.00-45,365-0.07%
2022/06/13117.551.417.1717.15-0.45,352-0.01%
2022/06/100.317.6200.0017.550.35,3430.01%
2022/06/09017.8000.0017.8005,3300.00%
2022/06/081.117.75117.8017.750.15,3240.00%
2022/06/06117.80317.9517.95-25,313-0.04%
2022/06/02517.9000.0017.9555,3120.09%
2022/06/01118.35218.0818.10-15,307-0.02%
2022/05/30118.4000.0018.5015,2870.02%
2022/05/272418.731218.6418.50125,2760.23%
2022/05/261318.28918.4419.1545,2150.08%
2022/05/25217.88217.8817.9005,1110.00%
2022/05/20117.95117.7017.7005,1020.00%
2022/05/19817.60217.6517.6565,1020.12%
2022/05/18318.25318.5018.5005,0630.00%
2022/05/17418.20218.3318.1525,0440.04%
2022/05/16418.51118.3518.3535,0310.06%
2022/05/13117.951.118.2018.10-0.15,0220.00%
2022/05/11118.60118.8518.5004,9590.00%
2022/05/10519.21719.2819.30-24,921-0.04%
2022/05/09321.15320.6020.2004,8640.00%
2022/05/061121.411621.7021.10-54,808-0.10%
2022/05/05321.00420.9820.90-14,674-0.02%
2022/05/04121.00220.7820.80-14,620-0.02%
2022/05/03521.575.220.9321.40-0.24,578-0.01%
2022/04/296.222.395222.8621.70-45.84,461-1.03%
2022/04/284221.95121.4522.20414,1320.99%
2022/04/271320.542320.2520.20-103,996-0.25%
2022/04/26321.801221.9820.60-93,835-0.23%
2022/04/251524.082523.2622.60-103,696-0.27%
2022/04/221724.391424.4724.5033,5330.08%
2022/04/2151.124.209624.3824.30-44.93,095-1.45%
2022/04/2012123.2813522.3323.40-142,374-0.59% 大買/大賣/
2022/04/192220.532920.8221.30-71,782-0.39%
2022/04/1813621.067020.8421.60661,5564.24% 大買/
2022/04/154119.551619.3819.65259762.56%
2022/04/13117.45217.3517.35-1656-0.15%
2022/04/12317.95217.4517.4516500.15%
2022/04/0800.00117.3017.25-1567-0.18%
2022/04/07117.1500.0017.3015600.18%
2022/04/0100.00217.2517.05-2547-0.37%
2022/03/311017.0000.0017.00105441.84%
2022/03/30217.2800.0017.1025280.38%
2022/03/29317.6200.0017.5035040.59%
2022/03/28217.38217.9017.9004510.00%
2022/03/2500.00217.0017.10-2393-0.51%
2022/03/1400.00516.6516.65-5395-1.26%
2022/03/0700.00216.9016.70-2385-0.52%
2022/02/25617.0000.0017.1063481.72%
2022/02/15216.602.116.8516.65-0.1268-0.03%
2022/02/0900.00116.3516.35-1242-0.41%
2022/01/03216.0000.0016.0022520.79%
2021/12/0800.00315.2015.20-3227-1.32%
2021/10/260.116.4000.0016.000.13400.02%
2021/10/25116.0000.0016.1513410.29%
2021/10/1800.00316.1516.15-3347-0.86%
2021/09/2200.00215.0514.90-2441-0.45%
2021/09/1000.00215.0515.05-2481-0.42%
2021/09/02115.5000.0015.3515050.20%
2021/09/01115.6000.0015.7015200.19%
2021/08/26315.3500.0015.3535890.51%
2021/08/2400.00315.4515.40-3609-0.49%
2021/08/18215.9500.0016.1526450.31%
2021/08/1300.00416.5016.45-4664-0.60%
2021/07/30117.2500.0017.0011,0560.09%
2021/07/23117.4000.0017.4511,5490.06%
2021/07/1600.001017.1517.20-101,766-0.57%
2021/07/1500.00317.1017.05-31,787-0.17%
2021/07/121017.1000.0017.10101,8770.53%
2021/07/07317.4300.0017.4031,9410.15%
2021/06/2100.00216.5516.55-22,097-0.10%
2021/06/1800.00216.9516.80-22,083-0.10%
2021/06/17116.85116.9016.8502,0730.00%
2021/06/04417.6900.0017.4041,9920.20%
2021/06/01217.3000.0017.0521,9490.10%
2021/05/2400.001015.9815.90-101,867-0.54%
2021/05/19115.8000.0015.8511,8270.05%
2021/05/1800.00115.6515.90-11,808-0.06%
2021/05/1700.001315.7215.50-131,768-0.73%
2021/05/13516.70216.3015.8031,6450.18%
2021/05/12116.5000.0016.5011,5810.06%
2021/05/11318.2000.0018.3031,5100.20%
2021/05/10218.6000.0018.6021,4430.14%
2021/05/07317.65218.1017.7511,4070.07%
2021/05/061017.601017.8017.7001,3880.00%
2021/05/05116.9000.0017.2011,3640.07%
2021/05/04216.60917.0217.10-71,342-0.52%
2021/05/031518.72218.4518.30131,2571.03%
2021/04/292619.751420.1118.90121,1901.01%
2021/04/281117.92218.2818.4098791.02%
2021/04/27617.0800.0016.7567570.79%
2021/04/2600.00217.0517.00-2741-0.27%
2021/04/22116.8000.0016.9516870.15%
2021/04/21116.7000.0016.9516330.16%
2021/04/15214.8500.0015.0025090.39%
2021/04/14215.0800.0014.6524950.40%
2021/04/131615.0300.0015.10164613.47%
2021/02/2400.00412.3812.30-4339-1.18%
2020/12/24212.6000.0012.7024340.46%
2020/12/23112.7000.0012.7014270.23%
2020/12/22212.98112.6512.7014250.24%
2020/11/3000.00212.3512.35-2319-0.63%
2020/11/1700.00312.4512.50-3291-1.03%
2020/11/16212.5500.0012.4022840.70%
2020/11/13212.1000.0012.2022500.80%
2020/10/1900.00312.0012.05-3182-1.65%
2020/09/0100.00111.6011.60-1338-0.30%
2020/08/1400.00111.4011.35-1344-0.29%
2020/08/1000.00511.1011.20-5353-1.41%
2020/08/03510.8500.0010.9553591.39%
2020/07/22111.80111.9011.9003610.00%
2020/07/21111.8000.0011.8013560.28%
2020/07/16311.9000.0011.8033400.88%
2020/07/13111.6500.0011.7513050.33%
2020/06/3000.00111.1511.20-1265-0.38%
2020/06/22111.2500.0011.2512830.35%
2020/06/17111.3500.0011.2012670.37%
2020/05/2700.00610.8010.85-6235-2.55%
2020/05/2600.002610.7510.80-26235-11.04%
2020/05/253210.8400.0010.803223313.71%
2020/05/1800.00410.5010.40-4228-1.75%
2020/05/05210.6500.0010.7022180.91%
2020/04/30210.6000.0010.6022230.89%
2020/03/1200.00510.0010.00-5149-3.35%
2020/03/09510.3500.0010.3551393.57%
2019/10/2200.00610.1010.10-6132-4.53%
2019/09/25310.00310.0010.0501300.00%
2019/09/0619.9000.009.9711130.88%
2019/09/0259.9500.009.9451054.72%
2019/02/2200.00210.8010.90-279-2.53%
2019/01/30210.7000.0010.602752.63%
2019/01/0700.00211.0511.15-257-3.50%
2019/01/03210.9500.0010.802603.33%
2018/10/0800.00212.0012.00-273-2.73%
2018/09/0400.00112.0511.85-1106-0.94%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音