台榮 (1220)-富邦-嘉義券商分點個股進出

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)

可現股當沖

股價
17.25
漲跌
▼0.10
漲幅
-0.58%
成交量
1,076張
產業
上市食品類股▼0.06%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台榮 (1220)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.4	17.20	7	17.17	17.25	-6.6	475	-1.39%
2024/05/02	0	0.00	27	17.22	17.35	-27	458	-5.89%
2024/04/30	0	0.00	5	16.34	16.40	-5	396	-1.26%
2024/04/29	9	16.55	12	16.38	16.50	-3	379	-0.79%
2024/04/25	1	15.40	0	0.00	15.45	1	320	0.31%
2024/04/24	0	15.65	0	0.00	15.50	0	317	0.00%
2024/04/22	0	0.00	10	15.01	15.05	-10	304	-3.28%
2024/04/16	0	0.00	5	14.79	14.75	-5	294	-1.70%
2024/04/15	0	15.19	0	0.00	15.05	0	286	0.00%
2024/04/12	1	14.95	0	0.00	14.95	1	279	0.36%
2024/04/10	0	0.00	5	15.30	15.30	-5	268	-1.86%
2024/04/09	0	0.00	3	15.30	15.20	-3	265	-1.13%
2024/04/08	0	0.00	0	15.40	15.25	0	262	0.00%
2024/04/02	10	15.35	0	0.00	15.35	10	259	3.86%
2024/03/28	0	0.00	3	15.30	15.15	-3	246	-1.21%
2024/03/27	10	15.45	1	15.45	15.45	9	239	3.77%
2024/03/26	7	15.20	0	15.10	15.20	7	217	3.22%
2024/03/25	0	14.95	0	0.00	14.95	0	200	0.00%
2024/03/22	0	0.00	5	14.85	14.90	-5	194	-2.57%
2024/03/21	1	14.95	30.5	14.90	14.95	-29.5	191	-15.43%
2024/03/20	0	0.00	6	14.90	14.95	-6	185	-3.24%
2024/03/18	9	14.64	36	14.77	14.70	-27	179	-15.08%
2024/03/14	0	0.00	5	14.00	13.95	-5	155	-3.22%
2024/03/13	3	13.90	0	0.00	13.90	3	153	1.96%
2024/03/12	0	13.95	0	0.00	13.85	0	151	0.00%
2024/03/06	0	0.00	11	13.90	13.90	-11	146	-7.52%
2024/03/05	0	0.00	6	13.90	13.90	-6	146	-4.11%
2024/03/04	0	0.00	17	13.93	13.85	-17	146	-11.64%
2024/02/26	0	0.00	5	13.95	13.95	-5	144	-3.45%
2024/02/22	5	14.05	0	0.00	14.05	5	144	3.45%
2024/01/31	0	0.00	2	13.90	13.75	-2	144	-1.39%
2024/01/29	0	0.00	5	14.00	13.95	-5	144	-3.47%
2024/01/08	0	0.00	1	14.30	14.25	-1	135	-0.74%
2024/01/04	5	14.30	0	0.00	14.30	5	135	3.70%
2023/12/22	0	0.00	16	14.32	14.40	-16	130	-12.30%
2023/12/18	0	14.70	0	0.00	14.45	0	130	0.02%
2023/12/15	0	0.00	2	14.45	14.60	-2	129	-1.54%
2023/12/14	4	14.70	1	14.70	14.55	3	128	2.33%
2023/12/13	2	14.95	0	0.00	14.55	2	126	1.58%
2023/12/12	5	14.21	5	14.30	14.30	0	108	0.00%
2023/12/08	0	0.00	9	14.00	14.10	-9	102	-8.74%
2023/12/05	0	0.00	7	14.05	14.10	-7	103	-6.78%
2023/11/30	2	14.05	0	0.00	14.05	2	102	1.96%
2023/11/23	1	14.10	0	0.00	14.10	1	104	0.95%
2023/11/20	8	14.04	0	0.00	14.00	8	138	5.78%
2023/11/17	3	13.90	0	0.00	14.05	3	138	2.17%
2023/11/13	0	0.00	10	13.50	13.20	-10	137	-7.28%
2023/11/09	0	0.00	10	13.60	13.55	-10	136	-7.30%
2023/11/08	5	13.65	0	0.00	13.60	5	144	3.47%
2023/11/06	0	0.00	10	13.65	13.60	-10	150	-6.67%
2023/11/01	0	0.00	2	13.50	13.55	-2	150	-1.33%
2023/09/20	5	14.20	0	0.00	14.15	5	223	2.24%
2023/09/07	10	14.25	0	0.00	14.20	10	244	4.09%
2023/08/31	5	14.30	0	0.00	14.35	5	254	1.96%
2023/08/29	0	0.00	2	14.50	14.50	-2	258	-0.77%
2023/08/25	2	15.00	10	14.80	14.95	-8	253	-3.16%
2023/08/24	0	0.00	3	14.25	14.20	-3	229	-1.31%
2023/08/21	0	0.00	23	14.05	14.10	-23	234	-9.80%
2023/08/16	14	13.85	2	13.90	13.95	12	238	5.03%
2023/08/11	0	0.00	27	14.14	14.10	-27	237	-11.35%
2023/08/04	0	0.00	20	14.34	14.35	-20	254	-7.86%
2023/07/31	0	0.00	7	14.85	14.65	-7	262	-2.66%
2023/07/28	2	14.85	1	14.80	14.90	1	261	0.38%
2023/07/17	1	14.40	0	0.00	14.40	1	297	0.34%
2023/06/21	9	14.79	0	0.00	14.80	9	494	1.82%
2023/06/20	1	14.80	0	0.00	14.80	1	497	0.20%
2023/06/16	3	14.85	2	14.85	14.85	1	507	0.20%
2023/06/13	2	14.95	0	0.00	15.05	2	535	0.37%
2023/06/12	0	0.00	1	15.15	15.05	-1	538	-0.19%
2023/06/01	1	15.00	0	0.00	15.00	1	709	0.14%
2023/05/29	2	15.10	0	0.00	15.10	2	1,019	0.20%
2023/05/26	1	15.30	0	0.00	15.10	1	1,016	0.10%
2023/05/24	1	15.65	0	15.50	15.55	1	1,020	0.10%
2023/05/23	4	15.40	0	0.00	15.50	4	1,019	0.39%
2023/05/22	3	15.35	0	0.00	15.30	3	1,019	0.29%
2023/05/15	2	14.80	0	0.00	14.85	2	1,014	0.20%
2023/05/10	2	15.40	0	0.00	15.35	2	1,004	0.20%
2023/05/02	0	0.00	2	16.05	16.05	-2	1,002	-0.20%
2023/04/26	0	0.00	2	16.25	16.25	-2	995	-0.20%
2023/04/25	15	16.49	0	0.00	16.45	15	990	1.51%
2023/04/21	10	16.40	0	0.00	16.40	10	968	1.03%
2023/04/20	0	0.00	1	16.60	16.40	-1	962	-0.10%
2023/04/19	3	16.55	0	0.00	16.55	3	958	0.31%
2023/04/18	1	16.65	0	0.00	16.75	1	951	0.11%
2023/04/17	0	17.30	0	0.00	16.75	0	948	0.00%
2023/04/14	2	16.75	0	0.00	16.75	2	942	0.21%
2023/04/13	6	16.73	0	0.00	16.85	6	939	0.64%
2023/04/12	3	17.02	0	0.00	17.05	3	933	0.32%
2023/04/11	3	17.08	11	17.30	17.00	-8	936	-0.85%
2023/04/10	3	17.10	0	0.00	17.10	3	938	0.32%
2023/04/07	2	17.10	2	17.10	17.30	0	929	0.00%
2023/04/06	328	17.88	302	17.14	17.20	26	913	2.85%	大買/大賣/
2023/03/30	2	16.25	0	0.00	16.20	2	812	0.25%
2023/03/28	6	16.36	0	0.00	16.25	6	799	0.75%
2023/03/27	4	16.76	1	16.80	16.70	3	782	0.38%
2023/03/24	11	17.00	0	0.00	16.90	11	758	1.45%
2023/03/23	1	17.35	0	0.00	17.30	1	739	0.14%
2023/03/17	4	17.15	1	17.10	17.10	3	705	0.42%
2023/03/16	4	17.03	0	0.00	16.80	4	698	0.57%
2023/03/15	1	17.50	0	0.00	17.50	1	682	0.15%
2023/03/14	2	17.55	1	17.55	17.55	1	677	0.15%
2023/03/13	1	17.80	2	17.65	17.70	-1	672	-0.15%
2023/03/10	4	17.98	0	0.00	17.80	4	656	0.61%
2023/03/07	7.5	17.93	5	18.02	18.00	2.5	603	0.41%
2023/03/06	13	18.11	11	18.22	18.15	2	572	0.35%
2023/03/03	218	17.95	457	17.92	17.60	-239	494	-48.29%	大買/大賣/鉅額交易
2023/03/02	5	16.19	0	0.00	16.50	5	328	1.52%
2023/03/01	626	17.46	384.1	17.56	16.65	241.9	304	79.56%	大買/大賣/鉅額交易
2023/02/24	0.1	15.95	0	0.00	16.00	0.1	186	0.04%
2023/01/17	2	15.85	2	15.75	15.70	0	153	0.00%
2022/12/22	0	0.00	1	15.15	15.20	-1	140	-0.71%
2022/10/31	0	0.00	3	14.05	14.10	-3	265	-1.13%
2022/10/13	1	13.55	2	13.55	13.40	-1	343	-0.29%
2022/09/27	0	0.00	1	14.60	14.70	-1	509	-0.20%
2022/09/16	2	15.50	0	0.00	15.40	2	542	0.37%
2022/09/15	0	0.00	1	15.65	15.60	-1	551	-0.18%
2022/09/13	5	15.70	0	0.00	15.70	5	571	0.88%
2022/09/08	0	0.00	1	15.50	15.55	-1	601	-0.17%
2022/09/07	3	15.45	0	0.00	15.45	3	610	0.49%
2022/09/06	0	0.00	1	15.60	15.55	-1	612	-0.16%
2022/08/29	3	15.82	0	0.00	15.80	3	658	0.46%
2022/08/26	0	0.00	4	16.18	16.10	-4	650	-0.61%
2022/08/25	1	15.85	0	0.00	15.95	1	650	0.15%
2022/08/24	2	16.20	2	16.20	15.95	0	661	0.00%
2022/08/23	1	15.85	0	0.00	16.15	1	664	0.15%
2022/08/22	10	15.95	0	0.00	15.95	10	679	1.47%
2022/08/18	1	16.00	0	0.00	15.95	1	852	0.12%
2022/08/16	0	0.00	3	16.00	16.10	-3	884	-0.34%
2022/08/09	0	0.00	1	16.20	16.20	-1	998	-0.10%
2022/08/03	3	15.50	0	0.00	15.55	3	1,126	0.27%
2022/08/01	3	16.05	0	0.00	16.05	3	1,227	0.24%
2022/07/29	0	0.00	2	15.95	15.90	-2	1,359	-0.15%
2022/07/27	0	0.00	1	15.80	15.75	-1	1,444	-0.07%
2022/07/26	1	15.50	0	0.00	15.50	1	1,552	0.06%
2022/07/25	0	0.00	3	15.55	15.65	-3	1,881	-0.16%
2022/07/20	1	15.65	21	15.70	15.55	-20	2,320	-0.86%
2022/07/19	0	0.00	10	15.70	15.65	-10	2,473	-0.40%
2022/07/15	2	16.20	0	0.00	16.15	2	3,590	0.06%
2022/07/12	6	16.23	1	15.95	15.95	5	4,966	0.10%
2022/07/11	14	16.72	12	16.68	17.05	2	5,227	0.04%
2022/07/08	1	16.00	0	0.00	16.15	1	5,211	0.02%
2022/07/06	0	0.00	1	16.00	15.95	-1	5,263	-0.02%
2022/07/05	2	16.10	2	16.15	16.20	0	5,299	0.00%
2022/07/01	1	15.40	0	0.00	15.30	1	5,299	0.02%
2022/06/30	0	0.00	2	15.98	15.80	-2	5,290	-0.04%
2022/06/23	0	0.00	1	16.00	16.10	-1	5,417	-0.02%
2022/06/20	5	16.19	4	16.13	16.00	1	5,404	0.02%
2022/06/14	10	16.90	0	0.00	17.00	10	5,365	0.19%
2022/06/13	11	17.17	0	0.00	17.15	11	5,352	0.21%
2022/06/10	1	17.60	0	0.00	17.55	1	5,343	0.02%
2022/06/09	0	0.00	1	17.65	17.80	-1	5,330	-0.02%
2022/06/08	20	17.75	0	0.00	17.75	20	5,324	0.38%
2022/06/01	5	18.10	0	0.00	18.10	5	5,307	0.09%
2022/05/30	1	18.50	1	18.45	18.50	0	5,287	0.00%
2022/05/27	4	18.51	9	18.54	18.50	-5	5,276	-0.09%
2022/05/26	35	19.06	24	19.28	19.15	11	5,215	0.21%
2022/05/25	36	17.74	35	17.83	17.90	1	5,111	0.02%
2022/05/24	6	17.61	1	17.50	17.60	5	5,114	0.10%
2022/05/23	5	17.70	0	18.10	17.90	5	5,107	0.10%
2022/05/20	4	17.90	4	17.80	17.70	0	5,102	0.00%
2022/05/19	5	17.55	0	0.00	17.65	5	5,102	0.10%
2022/05/17	5	18.20	3	18.10	18.15	2	5,044	0.04%
2022/05/16	5	18.50	5	18.36	18.35	0	5,031	0.00%
2022/05/13	3	18.03	2	18.15	18.10	1	5,022	0.02%
2022/05/12	10	17.96	2	18.20	17.70	8	5,003	0.16%
2022/05/11	10	18.67	0	0.00	18.50	10	4,959	0.20%
2022/05/10	33	19.15	21	19.34	19.30	12	4,921	0.24%
2022/05/09	13	20.68	3	20.55	20.20	10	4,864	0.21%
2022/05/06	76	21.89	78	21.89	21.10	-2	4,808	-0.04%
2022/05/05	52	21.40	57	21.33	20.90	-5	4,674	-0.11%
2022/05/04	2	20.68	2	20.80	20.80	0	4,620	0.00%
2022/05/03	10	21.35	0	0.00	21.40	10	4,578	0.22%
2022/04/29	124	23.46	114	23.26	21.70	10	4,461	0.22%	大買/大賣/
2022/04/28	208	21.77	226	21.72	22.20	-18	4,132	-0.44%	大買/大賣/
2022/04/27	124	21.36	143.3	21.26	20.20	-19.3	3,996	-0.48%	大買/大賣/
2022/04/26	22	20.92	12	21.43	20.60	10	3,835	0.26%
2022/04/25	31	22.66	48	22.74	22.60	-17	3,696	-0.46%
2022/04/22	31	24.87	43.1	24.88	24.50	-12.1	3,533	-0.34%
2022/04/21	240.1	24.13	228	24.10	24.30	12.1	3,095	0.39%	大買/大賣/
2022/04/20	275	23.03	304	23.15	23.40	-29	2,374	-1.22%	大買/大賣/
2022/04/19	20	20.96	73	20.95	21.30	-53	1,782	-2.97%
2022/04/18	192	21.08	157.2	21.16	21.60	34.8	1,556	2.23%	大買/大賣/
2022/04/15	125.5	19.28	119	19.21	19.65	6.5	976	0.67%	大買/大賣/
2022/04/14	1	17.80	2	17.90	17.90	-1	676	-0.15%
2022/04/12	8	18.46	9	17.92	17.45	-1	650	-0.15%
2022/04/11	6	18.15	4	18.15	18.00	2	594	0.34%
2022/04/08	1	17.15	0	0.00	17.25	1	567	0.18%
2022/03/30	5	17.10	0	0.00	17.10	5	528	0.95%
2022/03/29	0	0.00	1	17.80	17.50	-1	504	-0.20%
2022/03/28	1	17.65	21	17.53	17.90	-20	451	-4.43%
2022/03/25	0	0.00	4	17.05	17.10	-4	393	-1.02%
2022/03/22	1	16.65	0	0.00	16.65	1	375	0.27%
2022/03/17	0	0.00	12	16.40	16.45	-12	375	-3.20%
2022/03/16	5	16.35	0	0.00	16.35	5	382	1.31%
2022/03/10	4	16.58	0	0.00	16.55	4	392	1.02%
2022/03/07	7	16.65	0	0.00	16.70	7	385	1.82%
2022/03/03	0	0.00	8	17.05	16.95	-8	375	-2.13%
2022/03/02	8	16.93	0	0.00	16.95	8	367	2.18%
2022/03/01	0	0.00	1	17.25	17.20	-1	354	-0.28%
2022/02/24	9	17.03	1	17.00	16.85	8	340	2.35%
2022/02/23	1	17.25	0	0.00	17.35	1	318	0.31%
2022/02/21	2	16.90	7	17.34	17.40	-5	291	-1.72%
2022/02/16	8	16.60	0	0.00	16.70	8	268	2.98%
2022/02/15	1	16.80	2	16.75	16.65	-1	268	-0.37%
2022/02/14	25	16.44	1	16.45	16.45	24	248	9.67%
2022/02/11	0	0.00	2	16.20	16.20	-2	239	-0.84%
2022/02/10	5	16.40	0	0.00	16.25	5	240	2.08%
2022/02/09	1	16.30	0	0.00	16.35	1	242	0.41%
2022/01/20	0	0.00	1	16.10	16.00	-1	234	-0.43%
2022/01/18	0	0.00	1	16.10	16.10	-1	230	-0.43%
2022/01/17	1	15.95	0	0.00	15.95	1	229	0.44%
2022/01/03	3	16.02	0	0.00	16.00	3	252	1.19%
2021/12/29	0	0.00	1	15.65	15.80	-1	236	-0.42%
2021/12/28	0	0.00	3	15.58	15.60	-3	235	-1.27%
2021/12/27	0	0.00	1	15.55	15.55	-1	237	-0.42%
2021/12/17	1	15.45	0	0.00	15.60	1	247	0.40%
2021/12/16	2	15.60	0	0.00	15.60	2	248	0.80%
2021/12/14	0	0.00	0	15.35	15.45	0	253	0.00%
2021/12/13	2	15.50	0	0.00	15.70	2	253	0.79%
2021/12/10	1	15.65	0	0.00	15.70	1	250	0.40%
2021/12/09	1	15.40	0	0.00	15.40	1	243	0.41%
2021/11/19	4	15.50	0	0.00	15.50	4	258	1.55%
2021/11/18	1	15.55	0	0.00	15.50	1	263	0.38%
2021/11/17	1	15.35	0	0.00	15.35	1	274	0.36%
2021/11/01	5	15.68	0	0.00	15.55	5	336	1.49%
2021/10/28	0	0.00	1	15.90	15.95	-1	339	-0.29%
2021/10/21	0	0.00	0	16.20	16.10	0	346	-0.01%
2021/10/19	1	15.80	0	0.00	16.00	1	347	0.29%
2021/10/18	0	0.00	0	15.75	16.15	0	347	-0.01%
2021/09/15	0	0.00	1	15.20	15.25	-1	456	-0.22%
2021/08/30	0	0.00	0	15.70	15.80	0	556	0.00%
2021/08/23	0	0.00	0	17.00	16.75	0	625	0.00%
2021/08/20	0.1	16.70	0	0.00	16.20	0.1	629	0.01%
2021/08/19	1	16.15	0	0.00	16.10	1	635	0.16%
2021/08/18	0	0.00	1	16.10	16.15	-1	645	-0.15%
2021/08/17	1	15.85	0	0.00	16.20	1	659	0.15%
2021/07/27	5	17.40	0	0.00	17.30	5	1,178	0.42%
2021/07/19	0	0.00	1	17.35	17.35	-1	1,721	-0.06%
2021/07/13	0	0.00	2	17.10	17.00	-2	1,863	-0.11%
2021/07/07	2	17.43	0	0.00	17.40	2	1,941	0.10%
2021/07/05	0	0.00	3	17.60	17.25	-3	1,971	-0.15%
2021/07/01	2	16.95	1	16.95	16.85	1	1,961	0.05%
2021/06/28	0	0.00	0	16.60	16.70	0	1,998	0.00%
2021/06/21	1	16.55	0	0.00	16.55	1	2,097	0.05%
2021/06/18	1	16.65	1	16.90	16.80	0	2,083	0.00%
2021/06/17	1	16.85	0	0.00	16.85	1	2,073	0.05%
2021/06/16	0	0.00	1	16.90	16.90	-1	2,068	-0.05%
2021/06/11	2	17.05	0	0.00	17.15	2	2,059	0.10%
2021/06/08	1	17.80	0	0.00	17.70	1	2,030	0.05%
2021/06/04	0	0.00	2	17.70	17.40	-2	1,992	-0.10%
2021/06/03	0	0.00	1	17.25	17.40	-1	1,978	-0.05%
2021/06/02	0	0.00	5	16.95	17.10	-5	1,962	-0.25%
2021/05/28	1	16.30	0	0.00	16.45	1	1,920	0.05%
2021/05/18	0	0.00	54	15.65	15.90	-54	1,808	-2.99%
2021/05/17	0	0.00	3	15.95	15.50	-3	1,768	-0.17%
2021/05/14	1	15.50	35	15.52	15.35	-34	1,687	-2.01%
2021/05/13	56	16.67	0	0.00	15.80	56	1,645	3.40%
2021/05/12	3	16.50	0	0.00	16.50	3	1,581	0.19%
2021/05/11	0	0.00	6	18.84	18.30	-6	1,510	-0.40%
2021/05/10	0	0.00	8	18.21	18.60	-8	1,443	-0.56%
2021/05/06	0	0.00	3	17.65	17.70	-3	1,388	-0.22%
2021/05/05	0	0.00	1	17.50	17.20	-1	1,364	-0.07%
2021/05/04	2	17.10	2	18.00	17.10	0	1,342	0.00%
2021/04/29	105	19.54	75	19.83	18.90	30	1,190	2.52%	大買/
2021/04/28	17	17.99	66	17.65	18.40	-49	879	-5.57%
2021/04/22	3	16.97	11	17.38	16.95	-8	687	-1.16%
2021/04/21	1	16.80	0	0.00	16.95	1	633	0.16%
2021/04/19	3	15.85	5.1	16.44	16.45	-2.1	569	-0.37%
2021/04/13	0.1	15.20	0	0.00	15.10	0.1	461	0.02%
2021/04/12	0	0.00	3	14.83	15.00	-3	441	-0.68%
2021/04/07	10	14.15	0	0.00	14.15	10	397	2.52%
2021/04/01	0	0.00	6	14.00	14.10	-6	388	-1.55%
2021/03/31	0	0.00	1	13.80	13.95	-1	373	-0.27%
2021/03/30	1	13.70	2	13.80	13.75	-1	354	-0.28%
2021/03/29	8	13.75	10	13.60	13.75	-2	336	-0.59%
2021/03/26	10	13.87	4	13.40	13.70	6	324	1.85%
2021/03/22	13	12.64	0	0.00	12.70	13	265	4.89%
2021/03/12	0	0.00	10	12.65	12.70	-10	285	-3.50%
2021/03/04	0	0.00	3	12.55	12.55	-3	332	-0.90%
2021/02/17	3	11.95	0	0.00	12.10	3	391	0.77%
2021/01/20	1	11.65	0	0.00	11.55	1	490	0.20%
2021/01/14	0	0.00	1	12.10	12.20	-1	481	-0.21%
2020/12/30	3	12.65	0	0.00	12.70	3	467	0.64%
2020/12/22	0	0.00	1	13.00	12.70	-1	425	-0.24%
2020/12/18	10	12.10	0	0.00	12.05	10	392	2.55%
2020/12/09	2	12.40	0	0.00	12.40	2	379	0.53%
2020/11/30	0	0.00	2	12.25	12.35	-2	319	-0.63%
2020/11/17	0	0.00	5	12.60	12.50	-5	291	-1.72%
2020/11/16	0	0.00	10	12.33	12.40	-10	284	-3.51%
2020/11/12	0	0.00	14	12.01	12.10	-14	228	-6.12%
2020/11/04	2	11.85	0	0.00	11.95	2	153	1.31%
2020/10/22	0	0.00	18	11.85	11.90	-18	168	-10.71%
2020/10/13	18	11.80	0	0.00	11.80	18	196	9.14%
2020/09/22	0	0.00	2	11.50	11.60	-2	283	-0.71%
2020/09/21	2	11.60	0	0.00	11.70	2	281	0.71%
2020/09/08	3	11.60	0	0.00	11.50	3	316	0.95%
2020/07/15	0	0.00	1	12.15	12.10	-1	327	-0.31%
2020/07/14	0	0.00	4	11.79	12.05	-4	320	-1.25%
2020/07/09	1	11.45	0	0.00	11.40	1	290	0.34%
2020/07/06	1	11.25	0	0.00	11.25	1	274	0.36%
2020/07/03	50	11.20	0	0.00	11.25	50	266	18.79%
2020/07/01	0	0.00	1	11.20	11.20	-1	260	-0.38%
2020/06/24	0	0.00	6	11.15	11.25	-6	279	-2.15%
2020/06/23	1	11.15	0	0.00	11.15	1	281	0.35%
2020/06/22	1	11.25	0	0.00	11.25	1	283	0.35%
2020/06/16	2	10.80	0	0.00	10.80	2	254	0.78%
2020/04/10	0	0.00	10	10.33	10.35	-10	201	-4.96%
2020/03/20	0	0.00	1	9.50	9.40	-1	161	-0.62%
2020/03/19	0	0.00	1	9.08	9.16	-1	158	-0.63%
2020/03/16	5	9.79	0	0.00	9.78	5	151	3.30%
2020/02/03	2	10.55	0	0.00	10.60	2	129	1.54%
2019/12/16	0	0.00	5	10.60	10.60	-5	121	-4.10%
2019/11/08	1	9.95	0	0.00	9.97	1	140	0.71%
2019/08/21	1	9.94	0	0.00	9.95	1	90	1.11%
2019/08/19	1	10.05	0	0.00	10.05	1	86	1.16%
2019/02/22	0	0.00	1	10.85	10.90	-1	79	-1.26%
2019/01/25	1	10.65	0	0.00	10.70	1	70	1.41%
2019/01/15	1	11.10	0	0.00	11.05	1	60	1.65%
2018/11/13	0	0.00	6	11.80	11.85	-6	63	-9.42%
2018/11/07	0	0.00	9	11.90	11.90	-9	65	-13.72%
2018/11/02	0	0.00	5	11.90	11.95	-5	68	-7.25%
2018/11/01	0	0.00	6	11.90	12.00	-6	68	-8.77%
2018/10/31	0	0.00	10	11.90	12.00	-10	68	-14.59%
2018/10/29	0	0.00	2	11.80	11.75	-2	66	-2.99%
2018/10/26	0	0.00	1	11.80	11.80	-1	66	-1.50%
2018/10/24	0	0.00	11	11.80	11.75	-11	66	-16.66%
2018/10/23	0	0.00	3	11.95	11.95	-3	65	-4.59%
2018/10/19	0	0.00	0	11.80	11.85	0	65	0.00%
2018/10/18	0	0.00	0	11.80	11.90	0	64	0.00%
2018/10/16	0	0.00	0	11.85	11.85	0	65	0.00%
2018/10/09	0	0.00	0	11.90	12.00	0	72	0.00%
2018/06/21	0	0.00	1	12.25	12.35	-1	216	-0.46%
2018/06/12	0	0.00	2	12.93	12.30	-2	217	-0.92%
2018/04/13	0	0.00	1	12.20	11.70	-1	195	-0.51%
2018/04/11	4	11.35	0	0.00	11.35	4	174	2.29%
2018/03/19	0	0.00	4	11.00	10.95	-4	192	-2.08%
2018/02/22	0	0.00	0	10.50	10.50	0	189	0.00%

醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02

...詳全文

台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09

台榮

...詳全文

台榮相關文章

台榮相關影音

台榮

券商分點績效/獲利分析

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台榮

券商分點績效/獲利分析

富邦-嘉義 券商分點個股進出 富邦-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析