台榮 (1220)-元大-彰化券商分點個股進出

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)

可現股當沖

股價
16.15
漲跌
▲0.30
漲幅
+1.89%
成交量
579張
產業
上市食品類股▼0.49%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台榮 (1220)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	16.95	0	0.00	17.00	1	490	0.20%
2024/05/02	2	17.40	1	17.45	17.35	1	458	0.22%
2024/04/29	1	16.80	2	16.65	16.50	-1	379	-0.26%
2024/04/22	0	15.15	0	0.00	15.05	0	304	0.00%
2024/04/16	1	14.70	0	0.00	14.75	1	294	0.34%
2024/03/28	0	0.00	2	15.25	15.15	-2	246	-0.81%
2024/03/27	2	15.55	0	0.00	15.45	2	239	0.84%
2024/03/26	1	15.15	2	15.18	15.20	-1	217	-0.46%
2024/03/18	0	0.00	3	14.77	14.70	-3	179	-1.68%
2024/03/14	0	0.00	2	14.00	13.95	-2	155	-1.29%
2024/01/15	3	14.05	0	0.00	14.05	3	132	2.27%
2023/12/15	2	14.50	0	0.00	14.60	2	129	1.54%
2023/12/14	0	0.00	2	14.75	14.55	-2	128	-1.55%
2023/12/13	0	0.00	1	15.05	14.55	-1	126	-0.79%
2023/12/12	0	0.00	2	14.30	14.30	-2	108	-1.84%
2023/12/01	1	14.05	0	0.00	14.05	1	103	0.96%
2023/11/29	0	0.00	30	14.06	14.05	-30	101	-29.54%
2023/11/28	0	0.00	5	14.15	14.10	-5	101	-4.94%
2023/11/24	1	14.20	10	14.10	14.10	-9	103	-8.73%
2023/11/23	0	0.00	18	14.10	14.10	-18	104	-17.19%
2023/11/21	0	0.00	9	14.05	14.15	-9	136	-6.59%
2023/11/20	0	0.00	9	14.00	14.00	-9	138	-6.50%
2023/11/17	0	0.00	2	14.00	14.05	-2	138	-1.44%
2023/11/16	0	0.00	2	13.75	13.75	-2	136	-1.46%
2023/11/02	2	13.50	0	0.00	13.55	2	150	1.33%
2023/10/24	1	13.70	0	0.00	13.60	1	164	0.61%
2023/10/23	24	13.63	0	0.00	13.65	24	166	14.40%
2023/10/20	7	13.50	0	0.00	13.65	7	170	4.11%
2023/10/19	48	13.71	0	0.00	13.70	48	176	27.21%
2023/09/27	0	0.00	2	13.90	13.95	-2	212	-0.94%
2023/09/19	2	14.00	0	0.00	14.10	2	226	0.88%
2023/09/01	2	14.30	0	0.00	14.35	2	253	0.79%
2023/08/04	2	14.30	0	0.00	14.35	2	254	0.79%
2023/08/01	2	14.65	0	0.00	14.60	2	262	0.76%
2023/07/21	1	14.90	2	14.75	14.85	-1	266	-0.37%
2023/07/14	2	14.25	1	14.35	14.30	1	300	0.33%
2023/07/11	0	0.00	1	14.80	14.70	-1	305	-0.33%
2023/07/10	1	14.90	1	14.85	14.85	0	313	0.00%
2023/07/03	0	0.00	3	15.13	15.20	-3	425	-0.71%
2023/06/20	2	14.80	0	0.00	14.80	2	497	0.40%
2023/06/07	0	0.00	1	15.50	15.40	-1	579	-0.17%
2023/05/22	0	0.00	1	15.30	15.30	-1	1,019	-0.10%
2023/05/12	1	15.25	1	15.05	15.00	0	1,013	0.00%
2023/05/11	1	15.25	1	15.05	15.10	0	1,007	0.00%
2023/05/10	1	15.50	0	0.00	15.35	1	1,004	0.10%
2023/04/25	0	0.00	2	16.80	16.45	-2	990	-0.20%
2023/04/21	0	0.00	2	16.45	16.40	-2	968	-0.21%
2023/04/19	4	16.63	3	16.50	16.55	1	958	0.10%
2023/04/18	0	0.00	6	16.60	16.75	-6	951	-0.63%
2023/04/17	2	16.73	0	0.00	16.75	2	948	0.21%
2023/04/14	4	16.74	0	0.00	16.75	4	942	0.42%
2023/04/13	4	16.69	0	0.00	16.85	4	939	0.43%
2023/04/12	1	17.05	0	0.00	17.05	1	933	0.11%
2023/04/07	1	17.10	0	0.00	17.30	1	929	0.11%
2023/03/31	1	16.30	0	0.00	16.35	1	820	0.12%
2023/03/30	5	16.20	0	0.00	16.20	5	812	0.62%
2023/03/29	2	16.10	0	0.00	16.10	2	805	0.25%
2023/03/28	2	16.70	0	0.00	16.25	2	799	0.25%
2023/03/24	1	16.95	0	0.00	16.90	1	758	0.13%
2023/03/21	0	0.00	1	17.25	17.50	-1	725	-0.14%
2023/03/15	1	17.50	0	0.00	17.50	1	682	0.15%
2023/03/08	2	18.30	0	0.00	18.05	2	624	0.32%
2023/03/06	12	18.13	15	18.13	18.15	-3	572	-0.52%
2023/03/03	10	17.78	2	17.90	17.60	8	494	1.62%
2023/03/01	0	0.00	3	17.50	16.65	-3	304	-0.99%
2023/02/10	0.1	15.65	0	0.00	15.55	0.1	174	0.05%
2023/02/07	0	15.75	0	0.00	15.75	0	173	0.00%
2023/01/11	0	0.00	1	15.70	15.65	-1	149	-0.67%
2023/01/04	0	0.00	1	15.30	15.35	-1	154	-0.65%
2022/12/14	0	0.00	1	15.30	15.30	-1	156	-0.64%
2022/12/08	1	15.10	1	15.00	15.15	0	162	0.00%
2022/12/02	0	0.00	1	15.20	15.15	-1	164	-0.61%
2022/12/01	2	15.05	2	15.00	15.10	0	166	0.00%
2022/11/09	2	14.80	0	0.00	14.75	2	245	0.81%
2022/11/07	2	14.60	0	0.00	14.65	2	253	0.79%
2022/10/27	1	13.90	0	0.00	14.00	1	281	0.35%
2022/09/27	1	14.60	0	0.00	14.70	1	509	0.20%
2022/08/26	0	0.00	2	16.20	16.10	-2	650	-0.31%
2022/08/18	0	0.00	0	16.00	15.95	0	852	0.00%
2022/07/22	4	15.50	0	0.00	15.50	4	2,020	0.20%
2022/07/21	2	15.60	0	0.00	15.60	2	2,180	0.09%
2022/07/14	10	16.20	10	16.29	16.30	0	4,179	0.00%
2022/07/01	0	0.00	8	15.51	15.30	-8	5,299	-0.15%
2022/06/27	0	0.00	2	16.50	16.50	-2	5,315	-0.04%
2022/06/24	0	0.00	2	16.20	16.15	-2	5,361	-0.04%
2022/06/20	1	16.00	0	0.00	16.00	1	5,404	0.02%
2022/06/15	0	0.00	1	17.05	17.05	-1	5,369	-0.02%
2022/06/13	1	17.15	1	17.15	17.15	0	5,352	0.00%
2022/06/10	3	17.53	0	0.00	17.55	3	5,343	0.06%
2022/06/08	1	17.80	1	17.70	17.75	0	5,324	0.00%
2022/06/07	2	17.80	1	18.10	17.75	1	5,321	0.02%
2022/06/02	2	18.00	2	18.05	17.95	0	5,312	0.00%
2022/06/01	1	18.05	1	18.10	18.10	0	5,307	0.00%
2022/05/31	1	18.40	1	18.40	18.35	0	5,294	0.00%
2022/05/27	2	18.53	1	18.50	18.50	1	5,276	0.02%
2022/05/26	0	0.00	2	19.23	19.15	-2	5,215	-0.04%
2022/05/25	1	17.55	2	17.85	17.90	-1	5,111	-0.02%
2022/05/23	1	17.90	0	0.00	17.90	1	5,107	0.02%
2022/05/20	1	17.80	4	17.75	17.70	-3	5,102	-0.06%
2022/05/19	3	17.53	6	17.50	17.65	-3	5,102	-0.06%
2022/05/18	6	18.24	0	0.00	18.50	6	5,063	0.12%
2022/05/17	0	0.00	8	18.01	18.15	-8	5,044	-0.16%
2022/05/13	0	0.00	10	17.98	18.10	-10	5,022	-0.20%
2022/05/12	1	17.80	3	17.97	17.70	-2	5,003	-0.04%
2022/05/11	6	18.73	7	19.14	18.50	-1	4,959	-0.02%
2022/05/10	5	19.25	7	19.33	19.30	-2	4,921	-0.04%
2022/05/09	1	21.20	0	0.00	20.20	1	4,864	0.02%
2022/05/06	16	21.51	16	21.45	21.10	0	4,808	0.00%
2022/05/05	6	21.17	6	21.21	20.90	0	4,674	0.00%
2022/05/04	1	20.70	0	0.00	20.80	1	4,620	0.02%
2022/05/03	4	20.91	2	20.90	21.40	2	4,578	0.04%
2022/04/29	18	22.43	16	22.73	21.70	2	4,461	0.04%
2022/04/28	8	21.76	7	22.20	22.20	1	4,132	0.02%
2022/04/27	6	20.47	0	0.00	20.20	6	3,996	0.15%
2022/04/26	2	21.05	1	21.95	20.60	1	3,835	0.03%
2022/04/25	3	22.88	0	0.00	22.60	3	3,696	0.08%
2022/04/22	15	24.82	27	24.83	24.50	-12	3,533	-0.34%
2022/04/21	20	23.78	17	24.11	24.30	3	3,095	0.10%
2022/04/20	15	23.12	105	23.39	23.40	-90	2,374	-3.79%	大賣/
2022/04/19	8	20.39	33	20.75	21.30	-25	1,782	-1.40%
2022/04/18	50	20.92	86	21.18	21.60	-36	1,556	-2.31%
2022/04/15	31	19.53	9	19.03	19.65	22	976	2.25%
2022/04/07	0	0.00	1	17.25	17.30	-1	560	-0.18%
2022/03/25	0	0.00	2	17.10	17.10	-2	393	-0.51%
2022/03/04	0	0.00	1	16.85	16.90	-1	377	-0.26%
2022/03/02	1	16.95	0	0.00	16.95	1	367	0.27%
2022/02/24	1	17.15	0	0.00	16.85	1	340	0.29%
2022/02/21	0	0.00	6	17.33	17.40	-6	291	-2.06%
2022/02/15	0	0.00	11	16.85	16.65	-11	268	-4.10%
2022/02/14	0	0.00	2	16.30	16.45	-2	248	-0.81%
2022/02/11	0	0.00	9	16.20	16.20	-9	239	-3.76%
2022/02/09	0	0.00	0	16.30	16.35	0	242	0.00%
2022/01/21	10	15.75	5	16.05	16.00	5	238	2.10%
2022/01/13	0	0.00	1	15.85	15.85	-1	230	-0.43%
2021/12/21	0	0.00	10	15.55	15.55	-10	246	-4.05%
2021/12/13	0	0.00	10	15.60	15.70	-10	253	-3.94%
2021/12/08	20	15.18	0	0.00	15.20	20	227	8.80%
2021/12/06	0	0.00	1	15.20	15.25	-1	229	-0.44%
2021/12/03	2	15.10	0	0.00	15.25	2	237	0.84%
2021/11/26	0	0.00	1	15.50	15.50	-1	245	-0.41%
2021/11/19	0	0.00	1	15.55	15.50	-1	258	-0.39%
2021/11/18	11	15.50	0	0.00	15.50	11	263	4.17%
2021/11/12	1	15.30	0	0.00	15.25	1	281	0.36%
2021/11/01	3	15.50	0	0.00	15.55	3	336	0.89%
2021/10/20	0	0.00	2	16.15	16.10	-2	348	-0.57%
2021/10/18	3	15.85	0	0.00	16.15	3	347	0.86%
2021/10/07	0	0.00	1	15.10	15.15	-1	359	-0.28%
2021/08/31	0	0.00	2	15.88	15.70	-2	543	-0.37%
2021/08/26	2	15.30	0	0.00	15.35	2	589	0.34%
2021/08/25	1	15.35	0	0.00	15.35	1	601	0.17%
2021/08/23	0	0.00	4	16.70	16.75	-4	625	-0.64%
2021/08/19	0	0.00	1	16.10	16.10	-1	635	-0.16%
2021/08/18	3	15.93	1	16.05	16.15	2	645	0.31%
2021/08/16	2	16.00	0	0.00	16.15	2	665	0.30%
2021/08/12	1	16.80	0	0.00	16.85	1	661	0.15%
2021/08/11	0	0.00	3	17.00	16.80	-3	673	-0.45%
2021/08/06	1	17.25	1	17.25	17.35	0	815	0.00%
2021/08/04	1	17.10	0	0.00	17.10	1	942	0.11%
2021/07/27	0	0.00	2	17.45	17.30	-2	1,178	-0.17%
2021/07/22	0	0.00	2	17.50	17.35	-2	1,673	-0.12%
2021/07/21	0	0.00	3	17.63	17.35	-3	1,685	-0.18%
2021/07/20	0	0.00	1	17.40	17.50	-1	1,707	-0.06%
2021/07/12	0	0.00	7	17.10	17.10	-7	1,877	-0.37%
2021/07/08	2	17.38	0	0.00	17.30	2	1,921	0.10%
2021/07/07	0	0.00	2	17.43	17.40	-2	1,941	-0.10%
2021/07/05	0	0.00	1	17.50	17.25	-1	1,971	-0.05%
2021/06/29	0	0.00	1	16.75	16.60	-1	1,980	-0.05%
2021/06/28	1	16.55	3	16.53	16.70	-2	1,998	-0.10%
2021/06/22	0	0.00	2	16.85	16.90	-2	2,105	-0.09%
2021/06/21	2	16.60	10	16.61	16.55	-8	2,097	-0.38%
2021/06/18	10	16.80	0	0.00	16.80	10	2,083	0.48%
2021/06/17	2	16.93	0	0.00	16.85	2	2,073	0.10%
2021/06/15	0	0.00	2	17.05	17.00	-2	2,065	-0.10%
2021/06/10	1	17.10	0	0.00	17.10	1	2,057	0.05%
2021/06/09	1	17.25	0	0.00	17.30	1	2,046	0.05%
2021/06/08	0	0.00	2	17.88	17.70	-2	2,030	-0.10%
2021/06/07	10	17.60	3	17.57	17.45	7	2,009	0.35%
2021/06/03	2	17.53	1	17.35	17.40	1	1,978	0.05%
2021/06/02	1	16.95	2	17.10	17.10	-1	1,962	-0.05%
2021/06/01	0	0.00	1	17.10	17.05	-1	1,949	-0.05%
2021/05/31	2	16.95	1	17.10	17.00	1	1,942	0.05%
2021/05/28	0	0.00	21	16.45	16.45	-21	1,920	-1.09%
2021/05/27	1	16.05	0	0.00	16.15	1	1,905	0.05%
2021/05/26	1	16.00	62	15.95	16.10	-61	1,896	-3.22%
2021/05/25	1	16.05	0	0.00	15.95	1	1,884	0.05%
2021/05/24	0	0.00	1	16.00	15.90	-1	1,867	-0.05%
2021/05/21	2	16.00	0	0.00	16.05	2	1,857	0.11%
2021/05/20	0	0.00	1	16.05	15.90	-1	1,842	-0.05%
2021/05/19	12	15.72	4	15.80	15.85	8	1,827	0.44%
2021/05/18	10	15.20	21	15.66	15.90	-11	1,808	-0.61%
2021/05/17	13	15.21	0	0.00	15.50	13	1,768	0.73%
2021/05/14	26	16.01	2	15.60	15.35	24	1,687	1.42%
2021/05/13	9	15.96	3	16.13	15.80	6	1,645	0.36%
2021/05/12	57	16.50	3	17.03	16.50	54	1,581	3.42%
2021/05/11	10	18.65	5	18.77	18.30	5	1,510	0.33%
2021/05/10	8	18.19	2	18.20	18.60	6	1,443	0.42%
2021/05/07	4	17.70	0	0.00	17.75	4	1,407	0.28%
2021/05/06	4	17.50	4	17.99	17.70	0	1,388	0.00%
2021/05/05	7	16.74	3	17.03	17.20	4	1,364	0.29%
2021/05/03	5	18.67	1	18.80	18.30	4	1,257	0.32%
2021/04/29	6	19.51	23	19.33	18.90	-17	1,190	-1.43%
2021/04/28	1	17.20	11	17.65	18.40	-10	879	-1.14%
2021/04/27	9	16.98	0	0.00	16.75	9	757	1.19%
2021/04/26	0	0.00	4	16.88	17.00	-4	741	-0.54%
2021/04/23	3	16.65	0	0.00	16.65	3	712	0.42%
2021/04/22	10	17.02	0	0.00	16.95	10	687	1.45%
2021/04/20	3	16.72	20	16.90	16.90	-17	610	-2.78%
2021/04/14	10	14.45	0	0.00	14.65	10	495	2.02%
2021/04/13	20	15.20	0	0.00	15.10	20	461	4.34%
2021/04/12	1	14.90	2	14.80	15.00	-1	441	-0.23%
2021/04/06	3	14.17	0	0.00	14.15	3	391	0.77%
2021/04/01	0	0.00	42	13.95	14.10	-42	388	-10.82%
2021/03/31	62	13.73	2	13.85	13.95	60	373	16.04%
2021/03/29	2	13.60	0	0.00	13.75	2	336	0.59%
2021/03/26	1	13.95	3	13.73	13.70	-2	324	-0.62%
2021/03/15	10	12.55	0	0.00	12.50	10	278	3.59%
2021/03/08	50	12.55	0	0.00	12.60	50	308	16.23%
2021/03/04	50	12.55	0	0.00	12.55	50	332	15.05%
2021/03/03	0	0.00	5.7	12.44	12.50	-5.7	339	-1.69%
2021/01/20	2	11.75	0	0.00	11.55	2	490	0.41%
2021/01/19	0	0.00	1	12.05	12.00	-1	483	-0.21%
2021/01/15	3	12.10	0	0.00	12.15	3	481	0.62%
2020/12/22	0	0.00	8	12.80	12.70	-8	425	-1.88%
2020/12/11	5	12.20	0	0.00	12.35	5	390	1.28%
2020/11/27	3	12.15	0	0.00	12.30	3	309	0.97%
2020/11/16	5	12.29	5	12.30	12.40	0	284	0.00%
2020/11/05	5	11.90	0	0.00	11.95	5	152	3.28%
2020/10/06	0	0.00	1	11.45	11.45	-1	246	-0.41%
2020/09/21	2	11.65	0	0.00	11.70	2	281	0.71%
2020/09/09	1	11.40	0	0.00	11.40	1	313	0.32%
2020/08/19	5	11.70	0	0.00	11.70	5	345	1.45%
2020/08/17	0	0.00	1	11.40	11.40	-1	347	-0.29%
2020/08/14	11	11.35	0	0.00	11.35	11	344	3.19%
2020/08/06	0	0.00	2	11.05	11.15	-2	355	-0.56%
2020/08/04	2	10.88	0	0.00	10.85	2	358	0.56%
2020/07/29	0	0.00	6	10.80	10.95	-6	364	-1.65%
2020/07/28	0	0.00	4	11.20	10.90	-4	369	-1.08%
2020/07/14	10	12.00	0	0.00	12.05	10	320	3.12%
2020/07/09	0	0.00	1	11.40	11.40	-1	290	-0.34%
2020/07/07	0	0.00	10	11.25	11.30	-10	277	-3.61%
2020/06/29	0	0.00	1	11.20	11.20	-1	274	-0.36%
2020/06/22	10	11.25	0	0.00	11.25	10	283	3.53%
2020/06/17	2	11.28	0	0.00	11.20	2	267	0.75%
2020/06/12	0	0.00	1	10.55	10.75	-1	254	-0.39%
2020/06/11	1	10.85	0	0.00	10.75	1	253	0.39%
2020/05/29	0	0.00	1	10.80	10.80	-1	235	-0.42%
2020/05/27	1	10.75	0	0.00	10.85	1	235	0.43%
2020/03/26	0	0.00	1	9.70	9.70	-1	169	-0.59%
2020/03/19	1	8.90	0	0.00	9.16	1	158	0.63%
2019/11/04	0	0.00	23	9.95	10.00	-23	131	-17.47%
2019/10/28	0	0.00	25	10.02	10.05	-25	132	-18.89%
2019/10/24	0	0.00	12	10.05	10.05	-12	132	-9.09%
2019/10/21	60	10.05	0	0.00	10.10	60	133	44.84%
2019/07/10	1	11.15	0	0.00	11.20	1	45	2.19%
2018/09/26	0	0.00	0	12.10	12.15	0	72	-0.01%
2018/07/09	0	0.00	0	12.30	12.30	0	210	-0.01%
2018/06/25	0	0.00	3	12.20	12.35	-3	214	-1.40%
2018/04/25	1	12.00	0	0.00	11.90	1	205	0.49%
2018/04/17	0	0.00	5	11.65	11.60	-5	198	-2.52%
2018/03/30	0	0.00	10	10.95	11.00	-10	176	-5.66%
2018/03/28	0	0.00	10	10.95	11.00	-10	175	-5.70%
2018/02/09	1	10.30	0	0.00	10.45	1	191	0.52%

醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02

...詳全文

台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09

台榮

...詳全文

台榮相關文章

台榮相關影音

台榮

券商分點績效/獲利分析

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台榮

券商分點績效/獲利分析

元大-彰化 券商分點個股進出 元大-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析