加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▼0.20
  • 漲幅
    -1.24%
  • 成交量
    493張
  • 產業
    上市 食品類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台榮 (1220)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21115.9000.0015.9516080.16%
2024/05/0600.00616.9517.00-6490-1.22%
2024/05/0300.00117.3517.25-1475-0.21%
2024/05/02117.45117.2517.3504580.00%
2024/04/29616.6500.0016.5063791.58%
2024/04/2500.00215.4015.45-2320-0.62%
2024/04/19214.9000.0015.0023000.67%
2024/04/12015.1000.0014.9502790.00%
2024/04/1000.00215.3515.30-2268-0.74%
2024/04/0300.00315.2715.25-3258-1.16%
2024/03/27215.5000.0015.4522390.84%
2024/03/2600.002014.9815.20-20217-9.21%
2024/03/25115.00114.9014.9502000.00%
2024/03/1900.001414.6014.65-14172-8.12%
2024/03/18114.7500.0014.7011790.56%
2024/02/1600.00214.0014.00-2147-1.36%
2023/12/1300.00214.8014.55-2126-1.58%
2023/12/1210.714.3100.0014.3010.71089.81%
2023/11/171413.9300.0014.051413810.11%
2023/11/1400.00213.3513.60-2136-1.46%
2023/11/13213.2000.0013.2021371.46%
2023/10/12114.0000.0014.0011870.53%
2023/10/0600.00213.9513.90-2192-1.04%
2023/09/18114.2500.0014.0512270.44%
2023/09/11114.1000.0014.0512380.42%
2023/09/04014.4000.0014.4002480.00%
2023/08/28114.8500.0014.6012580.39%
2023/08/2500.00414.8514.95-4253-1.58%
2023/08/101014.1300.0014.10102384.20%
2023/08/0200.00214.3814.40-2260-0.77%
2023/07/2100.00114.9014.85-1266-0.37%
2023/06/2000.00114.8014.80-1497-0.20%
2023/06/1900.00114.8514.90-1500-0.20%
2023/06/1500.00114.9014.90-1515-0.19%
2023/06/1300.00215.0315.05-2535-0.37%
2023/05/17615.20615.2515.2501,0160.00%
2023/05/1600.00115.0015.00-11,015-0.10%
2023/05/09215.9500.0015.6521,0020.20%
2023/04/28616.10616.3016.1009990.00%
2023/04/26316.25316.3016.2509950.00%
2023/04/21016.6000.0016.4009680.00%
2023/04/19016.9000.0016.5509580.00%
2023/04/18017.40017.5016.7509510.00%
2023/04/17017.430.217.5016.75-0.2948-0.02%
2023/04/14017.0800.0016.7509420.00%
2023/04/130.316.9800.0016.850.39390.03%
2023/04/10317.102317.1417.10-20938-2.13%
2023/04/062017.2200.0017.20209132.19%
2023/03/28116.45116.5016.2507990.00%
2023/03/21117.15117.5017.5007250.00%
2023/03/1400.00117.5517.55-1677-0.15%
2023/03/1000.001318.1917.80-13656-1.98%
2023/03/0900.00718.2018.05-7636-1.10%
2023/03/07217.95118.0018.0016030.17%
2023/03/062018.20118.2018.15195723.32%
2023/03/031818.001617.3717.6024940.41%
2023/02/2300.00116.0515.95-1185-0.54%
2023/02/0700.00115.8015.75-1173-0.58%
2023/01/300.115.7500.0015.650.11540.05%
2022/11/17114.40514.5514.50-4225-1.77%
2022/11/1400.00114.8514.80-1238-0.42%
2022/11/0200.00514.4514.40-5261-1.91%
2022/10/13113.3500.0013.4013430.29%
2022/09/28114.0000.0014.0015030.20%
2022/09/21115.1000.0015.1015380.19%
2022/09/07215.3800.0015.4526100.33%
2022/09/0200.00215.9515.95-2634-0.32%
2022/08/29315.7700.0015.8036580.46%
2022/08/25215.9000.0015.9526500.31%
2022/08/1900.00415.9815.95-4742-0.54%
2022/08/18215.9500.0015.9528520.23%
2022/08/0900.00116.1516.20-1998-0.10%
2022/08/0800.00115.9515.90-11,024-0.10%
2022/08/0500.00115.9016.05-11,053-0.09%
2022/08/03115.4500.0015.5511,1260.09%
2022/07/2100.00215.5015.60-22,180-0.09%
2022/07/15216.1500.0016.1523,5900.06%
2022/07/121615.951616.6515.9504,9660.00%
2022/07/0500.00616.0516.20-65,299-0.11%
2022/07/04615.5300.0015.8565,2970.11%
2022/07/01115.5000.0015.3015,2990.02%
2022/06/30115.7500.0015.8015,2900.02%
2022/06/27316.5500.0016.5035,3150.06%
2022/06/21116.3500.0016.6015,4140.02%
2022/06/20516.0000.0016.0055,4040.09%
2022/06/16116.8000.0016.6015,3770.02%
2022/06/13117.15117.1517.1505,3520.00%
2022/06/02317.8800.0017.9535,3120.06%
2022/06/01318.3500.0018.1035,3070.06%
2022/05/31118.3500.0018.3515,2940.02%
2022/05/301618.501618.5518.5005,2870.00%
2022/05/2700.00218.7018.50-25,276-0.04%
2022/05/26618.73118.6519.1555,2150.10%
2022/05/19017.5000.0017.6505,1020.00%
2022/05/1600.00318.3318.35-35,031-0.06%
2022/05/13718.10818.1818.10-15,022-0.02%
2022/05/12117.85517.9217.70-45,003-0.08%
2022/05/11018.6500.0018.5004,9590.00%
2022/05/10619.30719.5219.30-14,921-0.02%
2022/05/09621.40620.2020.2004,8640.00%
2022/05/06821.301221.0621.10-44,808-0.08%
2022/05/05820.99721.0020.9014,6740.02%
2022/05/0400.00120.8020.80-14,620-0.02%
2022/05/03321.2800.0021.4034,5780.07%
2022/04/29723.04923.0321.70-24,461-0.04%
2022/04/28121.30522.2022.20-44,132-0.10%
2022/04/27920.72720.7020.2023,9960.05%
2022/04/261.121.251.420.9520.60-0.33,835-0.01%
2022/04/25622.62122.6022.6053,6960.14%
2022/04/222024.5518.124.4024.501.93,5330.05%
2022/04/212824.012724.0724.3013,0950.03%
2022/04/20722.983323.3623.40-262,374-1.09%
2022/04/197.520.63220.7021.305.51,7820.31%
2022/04/183020.543220.3321.60-21,556-0.13%
2022/04/152519.642.119.0919.6522.99762.34%
2022/04/14117.9000.0017.9016760.15%
2022/04/1300.00217.4017.35-2656-0.30%
2022/04/12917.451018.2117.45-1650-0.15%
2022/04/11618.03917.9218.00-3594-0.50%
2022/04/06217.1500.0017.1525520.36%
2022/03/30216.9800.0017.1025280.38%
2022/03/29417.7400.0017.5045040.79%
2022/03/2800.00117.3017.90-1451-0.22%
2022/03/25117.1000.0017.1013930.25%
2022/02/25117.0500.0017.1013480.29%
2022/02/24116.7000.0016.8513400.29%
2022/02/23117.3500.0017.3513180.31%
2022/02/21117.2500.0017.4012910.34%
2022/02/081016.10216.1016.1582373.37%
2021/12/2700.00115.5015.55-1237-0.42%
2021/12/24115.4000.0015.4012420.41%
2021/12/200.115.75315.4515.50-2.9246-1.19%
2021/12/01115.3000.0015.4012400.42%
2021/11/29215.2800.0015.3522440.82%
2021/11/240.115.7000.0015.350.12490.03%
2021/11/0900.00215.5515.55-2311-0.64%
2021/10/29215.7500.0015.6523400.59%
2021/10/2600.00116.1516.00-1340-0.29%
2021/10/1900.00116.0516.00-1347-0.29%
2021/10/14115.1000.0015.0013430.29%
2021/09/2700.00515.1015.15-5420-1.19%
2021/08/2700.000.115.6515.45-0.1571-0.02%
2021/08/24215.5300.0015.4026090.33%
2021/08/230.116.65316.5516.75-2.9625-0.46%
2021/08/20116.1500.0016.2016290.16%
2021/08/16116.2000.0016.1516650.15%
2021/08/13216.5000.0016.4526640.30%
2021/08/12116.7500.0016.8516610.15%
2021/08/0900.004017.3917.40-40779-5.13%
2021/07/30717.1000.0017.0071,0560.66%
2021/07/1400.00116.8516.80-11,825-0.05%
2021/07/1300.00117.2017.00-11,863-0.05%
2021/07/1200.001017.1517.10-101,877-0.53%
2021/07/0900.00217.1517.10-21,888-0.11%
2021/07/061017.4500.0017.40101,9560.51%
2021/07/054517.3100.0017.25451,9712.28%
2021/06/30116.7500.0016.6511,9660.05%
2021/06/21216.5300.0016.5522,0970.10%
2021/06/1800.00016.7516.8002,0830.00%
2021/06/1600.00516.9516.90-52,068-0.24%
2021/06/08617.84517.7017.7012,0300.05%
2021/06/0300.00517.6017.40-51,978-0.25%
2021/06/0200.00617.1517.10-61,962-0.31%
2021/06/01517.0500.0017.0551,9490.26%
2021/05/2700.00616.1816.15-61,905-0.31%
2021/05/26516.1500.0016.1051,8960.26%
2021/05/21515.7500.0016.0551,8570.27%
2021/05/19215.70315.8215.85-11,827-0.05%
2021/05/18315.65215.7815.9011,8080.06%
2021/05/17116.1000.0015.5011,7680.06%
2021/05/14115.7000.0015.3511,6870.06%
2021/05/12516.5600.0016.5051,5810.32%
2021/05/10318.50318.5018.6001,4430.00%
2021/05/0600.00017.9017.7001,3880.00%
2021/05/05317.10016.6517.2031,3640.22%
2021/05/03218.70318.5518.30-11,257-0.08%
2021/04/29119.35619.8218.90-51,190-0.42%
2021/04/28817.9400.0018.4088790.91%
2021/03/29613.62613.6013.7503360.00%
2021/01/20111.7000.0011.5514900.20%
2020/12/0200.00112.4012.45-1348-0.29%
2020/11/1300.00212.1512.20-2250-0.80%
2020/10/19112.0500.0012.0511820.55%
2020/09/17111.5000.0011.5012780.36%
2020/09/0900.00611.4011.40-6313-1.92%
2020/09/04311.4000.0011.5033240.92%
2020/09/0300.00311.6511.50-3330-0.91%
2020/09/02511.5500.0011.6553331.50%
2020/08/28111.5000.0011.5513430.29%
2020/07/2900.00811.0010.95-8364-2.19%
2020/07/16111.8000.0011.8013400.29%
2020/07/15112.0500.0012.1013270.31%
2020/06/1900.00111.1511.15-1274-0.36%
2020/03/3100.0049.9610.05-4189-2.12%
2020/03/3000.0039.749.85-3178-1.69%
2020/03/26119.6749.799.7071694.12%
2020/03/0500.00410.4010.35-4133-3.01%
2020/03/0300.00110.2510.45-1130-0.76%
2020/02/19510.2500.0010.3051343.73%
2020/01/0300.00110.6010.60-1115-0.86%
2019/12/0400.00110.5510.55-1136-0.73%
2019/11/2700.00110.7510.75-1137-0.73%
2019/11/2100.00210.7510.65-2137-1.46%
2019/11/2000.00210.6510.65-2136-1.47%
2019/11/1900.00410.6410.65-4137-2.90%
2019/11/1500.00510.5010.50-5133-3.74%
2019/11/14510.30510.3510.4001290.00%
2019/10/2200.00110.1010.10-1132-0.75%
2019/10/1600.00110.0010.00-1135-0.74%
2019/10/0419.9800.009.9611330.75%
2019/09/27210.0000.009.9921331.49%
2019/09/18410.0000.0010.0541263.16%
2019/09/16610.0000.0010.0061244.83%
2019/09/1259.9900.0010.0051224.09%
2019/08/19110.0500.0010.051861.16%
2018/05/28212.1000.0012.2522220.90%
2018/04/25211.6500.0011.9022050.98%
2018/04/19211.5800.0011.6521981.01%
2018/04/13311.88112.0011.7021951.02%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音