福懋油 (1225)-臺銀-臺中券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
62.8
漲跌
▲1.3
漲幅
+2.11%
成交量
40張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3.1	60.98	61.50	-3.1	29	-10.72%
2024/04/29	0	0.00	0.1	59.65	60.00	-0.1	29	-0.21%
2024/04/25	1	58.20	0	0.00	58.40	1	30	3.25%
2024/04/19	1	56.90	0	0.00	57.50	1	29	3.37%
2023/12/12	0	0.00	1	54.40	54.40	-1	22	-4.36%
2023/06/26	0	0.00	0	56.20	56.60	0	97	-0.01%
2023/04/10	0	0.00	0.1	61.20	61.10	-0.1	49	-0.20%
2023/03/27	0	58.00	0	0.00	58.40	0	29	0.00%
2023/03/08	0	58.00	0	0.00	59.00	0	20	0.05%
2022/11/24	0	0.00	1	57.00	57.50	-1	36	-2.70%
2022/10/31	0	0.00	1	54.10	54.30	-1	35	-2.84%
2022/08/19	0	0.00	1	51.02	51.00	-1	41	-2.51%
2022/08/18	0	0.00	0	51.20	50.70	0	42	0.00%
2022/08/12	1	50.60	0	0.00	50.50	1	45	2.22%
2022/06/17	0.1	50.20	0	0.00	50.50	0.1	109	0.05%
2022/06/14	0	47.30	0	0.00	47.60	0	110	0.01%
2022/06/06	0	49.35	0	0.00	49.35	0	111	0.01%
2022/05/24	1	49.80	0	0.00	49.75	1	123	0.81%
2022/05/19	0	49.90	0	0.00	49.95	0	124	0.01%
2022/04/25	0.1	58.93	1	63.30	57.20	-0.9	133	-0.67%
2022/04/20	0	0.00	1	61.10	61.50	-1	126	-0.79%
2022/04/15	0	0.00	2.2	60.10	61.40	-2.2	118	-1.87%
2022/04/12	2	59.00	0	0.00	59.30	2	110	1.80%
2022/03/10	0	0.00	0	58.40	58.40	0	115	-0.01%
2022/03/04	0	0.00	4	59.50	59.80	-4	107	-3.72%
2022/01/21	2	54.80	0	0.00	54.00	2	94	2.13%
2022/01/18	0	0.00	1	53.90	54.20	-1	112	-0.89%
2022/01/13	0	54.30	2	54.50	54.60	-2	143	-1.39%
2022/01/10	0	0.00	1	53.70	54.40	-1	155	-0.64%
2022/01/06	0	0.00	2	52.50	52.90	-2	161	-1.24%
2021/12/30	0	0.00	1	52.50	52.70	-1	176	-0.57%
2021/12/08	0	50.00	0	0.00	50.60	0	223	0.00%
2021/11/12	1	49.15	0	0.00	49.50	1	221	0.45%
2021/11/10	1	49.75	0	0.00	49.70	1	222	0.45%
2021/11/04	2	50.00	0	0.00	50.10	2	220	0.91%
2021/11/02	0	50.00	0	0.00	49.50	0	218	0.00%
2021/11/01	0	51.00	0	0.00	51.30	0	215	0.00%
2021/10/29	0	51.60	0	0.00	51.80	0	210	0.00%
2021/10/21	0	0.00	1	51.50	53.50	-1	161	-0.62%
2021/10/19	1	50.60	0	0.00	50.90	1	149	0.67%
2021/10/13	0	0.00	6	49.10	49.05	-6	140	-4.26%
2021/10/08	0	0.00	0	47.10	47.30	0	134	0.00%
2021/10/07	0	0.00	0.5	47.30	47.60	-0.5	135	-0.37%
2021/10/04	0	0.00	1	46.00	46.55	-1	137	-0.73%
2021/09/28	0	0.00	1	46.50	46.30	-1	145	-0.69%
2021/09/17	0	0.00	3	42.93	43.30	-3	134	-2.23%
2021/09/01	0	0.00	1	42.80	43.00	-1	168	-0.59%
2021/08/26	1	42.00	0	0.00	42.55	1	194	0.51%
2021/08/25	1	44.00	0	0.00	43.95	1	198	0.50%
2021/08/10	0	0.00	2	44.55	44.50	-2	245	-0.81%
2021/07/16	0	0.00	2	46.50	46.40	-2	920	-0.22%
2021/07/13	0	0.00	2	45.00	44.85	-2	960	-0.21%
2021/07/12	1	45.15	0	0.00	45.20	1	962	0.10%
2021/07/09	1	45.20	1	46.10	45.55	0	963	0.00%
2021/07/07	0	0.00	3	46.60	46.50	-3	973	-0.31%
2021/07/05	4	47.58	1	48.30	47.65	3	980	0.31%
2021/07/02	1	46.65	3	47.00	46.70	-2	971	-0.21%
2021/07/01	5	46.30	0	0.00	46.10	5	970	0.52%
2021/06/25	0.5	46.20	0	0.00	46.15	0.5	1,028	0.05%
2021/06/22	1	46.50	5	46.05	46.15	-4	1,058	-0.38%
2021/06/21	0	0.00	1	45.85	45.90	-1	1,059	-0.09%
2021/06/18	0	0.00	1	46.50	46.40	-1	1,058	-0.09%
2021/06/15	0	0.00	1	45.50	45.95	-1	1,083	-0.09%
2021/06/10	1	46.25	5	45.84	46.25	-4	1,098	-0.36%
2021/06/09	1	46.00	1	45.75	45.75	0	1,097	0.00%
2021/06/07	2	45.00	0	0.00	45.60	2	1,090	0.18%
2021/06/04	1	46.45	0	0.00	46.10	1	1,086	0.09%
2021/06/03	1	47.50	0	0.00	47.15	1	1,080	0.09%
2021/06/01	0	0.00	5	45.30	46.00	-5	1,067	-0.47%
2021/05/31	7	45.81	0	0.00	45.05	7	1,062	0.66%
2021/05/28	1	44.25	0	0.00	44.15	1	1,055	0.09%
2021/05/26	2	44.40	1	44.90	44.40	1	1,052	0.10%
2021/05/14	2	43.70	5	43.40	43.00	-3	1,010	-0.30%
2021/05/13	5	46.55	0	0.00	45.00	5	999	0.50%
2021/05/12	2	47.30	10	45.41	45.55	-8	975	-0.82%
2021/05/11	5	50.20	0	0.00	48.90	5	950	0.53%
2021/05/10	6	52.10	0	0.00	52.00	6	924	0.65%
2021/05/06	1	54.00	1	53.10	51.70	0	881	0.00%
2021/05/05	0	0.00	4	53.95	54.40	-4	855	-0.47%
2021/05/04	5	62.66	5	62.70	57.50	0	821	0.00%
2021/05/03	11	62.88	12.3	64.70	63.80	-1.3	731	-0.18%
2021/04/29	12	59.62	2	59.15	60.20	10	601	1.66%
2021/04/28	0	0.00	5	54.80	54.80	-5	457	-1.09%
2021/04/26	0	0.00	1	52.70	51.70	-1	392	-0.25%
2021/04/23	2	51.40	8	53.36	51.50	-6	384	-1.56%
2021/04/21	3	51.63	0	0.00	51.00	3	344	0.87%
2021/04/16	1	50.40	0	0.00	50.70	1	301	0.33%
2021/04/15	2	50.70	0	0.00	50.50	2	296	0.67%
2021/04/13	1	52.30	1	51.30	50.40	0	290	0.00%
2021/04/09	1	50.20	0	0.00	50.20	1	279	0.36%
2021/04/06	0	0.00	2	50.20	50.90	-2	283	-0.71%
2021/04/01	2	53.10	0	0.00	52.90	2	278	0.72%
2021/03/31	1	53.00	0	0.00	54.00	1	269	0.37%
2021/03/30	6	51.72	2	52.30	52.30	4	260	1.53%
2021/03/29	4	49.71	10	50.60	50.60	-6	235	-2.55%
2021/03/26	4	45.23	4	46.00	46.00	0	218	0.00%
2021/03/25	0	0.00	1	45.50	45.50	-1	214	-0.47%
2021/03/24	0	0.00	2	44.25	44.40	-2	206	-0.97%
2021/03/23	0	0.00	1	44.20	43.60	-1	203	-0.49%
2021/03/22	1	43.00	2	43.05	43.45	-1	198	-0.50%
2021/03/19	0	0.00	1	42.65	43.20	-1	193	-0.52%
2021/03/18	0	0.00	1	45.45	44.05	-1	182	-0.55%
2021/03/17	1	41.70	1	41.00	41.95	0	166	0.00%
2021/03/16	1	39.80	0	0.00	39.90	1	156	0.64%
2021/02/17	1	34.00	0	0.00	34.00	1	141	0.71%
2021/01/29	2	32.80	0	0.00	32.50	2	138	1.45%
2021/01/20	1	34.50	0	0.00	34.05	1	135	0.74%
2021/01/18	0	0.00	1	36.70	36.50	-1	129	-0.77%
2021/01/08	1	36.50	0	0.00	36.70	1	118	0.85%
2021/01/07	1	35.40	0	0.00	35.70	1	116	0.86%
2021/01/04	0	0.00	1	38.00	36.85	-1	113	-0.88%
2020/12/30	0	0.00	0.1	37.65	37.85	-0.1	105	-0.07%
2020/12/29	1	38.75	0	0.00	38.85	1	96	1.03%
2020/12/28	0	0.00	1	39.00	39.10	-1	87	-1.14%
2020/12/25	2	36.90	0	0.00	36.65	2	79	2.51%
2020/12/24	0	0.00	4	36.34	37.60	-4	74	-5.35%
2020/12/23	1	34.70	0	0.00	35.10	1	66	1.51%
2020/12/22	1	35.95	5	35.95	35.95	-4	61	-6.48%
2020/12/07	0	0.00	1	31.95	31.65	-1	63	-1.59%
2020/11/17	0	0.00	2	32.10	32.25	-2	60	-3.28%
2020/10/05	0	0.00	2	31.95	32.00	-2	73	-2.73%
2020/09/25	2	30.10	0	0.00	31.60	2	99	2.01%
2020/09/16	5	33.10	0	0.00	32.95	5	90	5.50%
2020/09/09	2	33.10	0	0.00	33.20	2	89	2.24%
2020/08/20	2	33.18	0	0.00	33.10	2	104	1.91%
2020/08/17	0.1	33.90	0	0.00	33.90	0.1	104	0.05%
2020/07/16	0	0.00	1	38.40	38.20	-1	180	-0.55%
2020/07/13	2	37.90	0	0.00	38.05	2	213	0.94%
2020/07/09	0	0.00	1	39.00	38.70	-1	231	-0.43%
2020/07/08	1	38.80	0	0.00	38.85	1	230	0.43%
2020/06/29	2	36.85	0	0.00	37.40	2	227	0.88%
2020/06/09	0	0.00	4	39.06	38.90	-4	249	-1.60%
2020/06/08	1	37.90	0	0.00	38.80	1	248	0.40%
2020/05/06	0	0.00	10	37.55	37.55	-10	223	-4.48%
2020/05/04	0	0.00	1	38.10	37.90	-1	218	-0.46%
2020/04/29	10	39.15	5	39.20	38.70	5	211	2.36%
2020/04/28	1	38.35	0	0.00	38.20	1	206	0.48%
2020/04/23	0	0.00	2	38.40	38.20	-2	199	-1.00%
2020/04/21	2	38.80	0	0.00	37.05	2	188	1.06%
2020/04/20	0	0.00	3	38.32	38.90	-3	175	-1.71%
2020/04/17	1	37.65	7	38.34	37.75	-6	164	-3.65%
2020/04/16	1	37.35	4	37.28	37.30	-3	153	-1.95%
2020/04/07	1	34.60	0	0.00	34.25	1	118	0.85%
2020/03/26	0	0.00	1	30.40	30.40	-1	106	-0.94%
2020/03/25	0	0.00	2	30.40	30.40	-2	106	-1.88%
2020/03/24	0	0.00	1	30.45	30.40	-1	107	-0.93%
2020/03/23	0	0.00	2	29.55	30.50	-2	100	-1.98%
2020/03/20	2	31.35	0	0.00	30.65	2	99	2.01%
2020/03/19	1	31.80	1	27.70	31.80	0	97	0.00%
2020/03/18	0	0.00	1	29.05	29.20	-1	96	-1.04%
2020/03/12	0	0.00	2	30.60	30.75	-2	99	-2.01%
2020/03/09	0	0.00	4	32.60	32.90	-4	101	-3.96%
2020/02/20	0	33.25	0	0.00	33.45	0	214	0.01%
2020/01/31	1	32.10	0	0.00	32.60	1	212	0.47%
2020/01/30	5	32.00	0	0.00	32.10	5	212	2.35%
2020/01/20	0	0.00	3	34.00	33.95	-3	210	-1.43%
2020/01/15	3	33.90	0	0.00	33.90	3	209	1.43%
2020/01/03	1	34.55	0	0.00	34.50	1	211	0.47%
2019/12/25	1	34.70	0	0.00	34.75	1	211	0.47%
2019/12/24	0	0.00	1	34.60	34.60	-1	210	-0.47%
2019/12/13	1	34.95	0	0.00	34.85	1	203	0.49%
2019/12/12	5	34.92	0	0.00	34.85	5	201	2.48%
2019/12/11	0	0.00	1	35.40	35.25	-1	201	-0.50%
2019/12/05	1	35.00	0	0.00	34.90	1	191	0.52%
2019/12/03	1	35.40	1	35.60	35.60	0	188	0.00%
2019/12/02	1	35.25	1	35.40	35.30	0	187	0.00%
2019/11/29	0	0.00	2	35.70	36.20	-2	185	-1.08%
2019/11/28	9	36.49	0	0.00	36.20	9	179	5.02%
2019/11/27	8	37.17	3	36.63	36.30	5	161	3.10%
2019/11/26	4	40.96	1	41.00	40.15	3	140	2.14%
2019/11/25	2	39.23	1	38.90	39.25	1	96	1.04%
2019/11/22	1	32.10	0	0.00	35.70	1	73	1.36%
2019/11/19	1	34.90	0	0.00	34.80	1	66	1.50%
2019/11/11	1	37.00	0	0.00	36.80	1	63	1.59%
2019/10/30	4	37.60	0	0.00	38.20	4	63	6.29%
2019/10/22	2	38.85	0	0.00	38.85	2	66	3.03%
2019/10/17	2	41.60	0	0.00	41.00	2	63	3.16%
2019/09/27	4	40.95	1	41.10	39.50	3	52	5.75%
2019/09/26	2	42.60	0	0.00	42.00	2	50	3.97%
2019/09/20	1	44.90	0	0.00	44.45	1	47	2.10%
2019/09/19	2	44.80	0	0.00	45.00	2	47	4.23%
2019/09/17	3	46.00	0	0.00	45.50	3	46	6.51%
2019/09/16	0	0.00	3	46.75	46.85	-3	45	-6.58%
2019/09/06	1	50.00	0	0.00	49.75	1	48	2.08%
2019/09/05	2	50.00	0	0.00	50.50	2	47	4.25%
2019/07/25	1	57.90	0	0.00	57.90	1	60	1.66%
2019/04/29	0	0.00	0	75.00	74.80	0	22	-0.04%
2019/04/24	0	0.00	0.1	76.00	76.00	-0.1	21	-0.63%
2018/12/06	0	0.00	0	75.30	75.80	0	64	0.00%
2018/08/21	0	0.00	1	90.00	87.70	-1	69	-1.45%
2018/07/10	1	89.90	0	0.00	89.50	1	90	1.11%
2018/06/28	0	0.00	3	84.00	84.50	-3	80	-3.74%
2018/03/27	3	71.60	0	0.00	71.70	3	85	3.51%