福懋油 (1225)-國泰-台中券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
58.9
漲跌
▲0.5
漲幅
+0.86%
成交量
6張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.2	58.30	58.40	-0.2	30	-0.67%
2024/04/23	0	57.37	0	0.00	58.40	0	30	0.12%
2024/04/18	0	0.00	0	57.20	57.30	0	29	-0.07%
2024/04/15	0	56.80	0	0.00	57.30	0	28	0.04%
2024/04/12	0	56.70	0	0.00	57.10	0	28	0.05%
2024/03/21	0	0.00	0	55.60	55.80	0	29	0.00%
2024/03/18	0	56.00	0	0.00	55.40	0	26	0.00%
2024/03/14	0	0.00	0.2	56.00	56.40	-0.2	26	-0.80%
2024/03/04	0	54.70	0	0.00	54.90	0	22	0.02%
2024/02/02	0	0.00	0.1	54.31	54.90	-0.1	18	-0.27%
2024/01/15	0.1	54.00	0	0.00	53.50	0.1	15	0.63%
2023/12/29	0	0.00	0	54.00	54.70	0	19	-0.01%
2023/12/28	0	0.00	0	54.10	53.80	0	19	-0.01%
2023/11/24	0	53.70	0	0.00	53.80	0	23	0.06%
2023/11/21	1	54.60	1	55.00	54.90	0	24	-0.03%
2023/09/28	0	0.00	1	53.70	53.80	-1	66	-1.52%
2023/09/27	0	53.65	0	0.00	53.80	0	65	0.00%
2023/09/12	0	53.00	0	0.00	53.00	0	61	0.00%
2023/08/31	0	52.70	0	0.00	52.60	0	62	0.00%
2023/08/28	0.8	53.00	2	53.00	52.60	-1.2	63	-1.85%
2023/08/25	2	56.40	0	56.38	56.40	2	64	3.07%
2023/08/22	0	55.20	0	0.00	55.20	0	65	0.05%
2023/08/15	0	0.00	1	56.10	56.10	-1	67	-1.48%
2023/08/09	1	55.50	0	0.00	55.50	1	70	1.42%
2023/08/08	0.1	55.90	0	0.00	55.50	0.1	70	0.16%
2023/07/27	0.1	56.86	0	0.00	56.30	0.1	76	0.09%
2023/07/21	1	57.20	0	0.00	56.80	1	84	1.18%
2023/06/26	0	0.00	0.1	56.20	56.60	-0.1	97	-0.13%
2023/06/15	0	56.50	0	0.00	56.70	0	101	0.02%
2023/06/13	0	0.00	0	56.60	57.20	0	104	-0.03%
2023/05/29	0	58.70	0	0.00	57.80	0	98	0.00%
2023/05/23	0	0.00	0	60.00	60.50	0	95	0.00%
2023/04/25	0	0.00	0	60.30	60.30	0	74	0.00%
2023/04/17	0	61.90	0	0.00	60.90	0	62	0.00%
2023/04/12	0	0.00	0.1	62.10	62.70	-0.1	56	-0.09%
2023/04/11	0	0.00	0	61.20	61.60	0	52	-0.03%
2023/04/07	0	60.30	0	0.00	60.80	0	45	0.04%
2023/03/29	0	0.00	0	57.30	58.80	0	35	0.00%
2023/03/16	0.1	58.16	0	0.00	57.70	0.1	23	0.22%
2023/03/09	0	58.90	0	0.00	58.50	0	19	0.10%
2023/03/03	0.1	58.10	0.1	58.00	58.50	0	19	0.15%
2023/03/02	0	0.00	0	58.20	57.90	0	20	-0.01%
2023/03/01	0	0.00	0	58.00	58.20	0	20	-0.12%
2023/02/23	0	0.00	0	58.00	57.70	0	24	-0.07%
2023/02/13	0	0.00	0.1	57.00	57.30	-0.1	25	-0.41%
2023/02/06	0	57.00	0	0.00	57.30	0	21	0.00%
2022/12/14	0.1	57.50	0	0.00	57.80	0.1	36	0.28%
2022/12/13	0.1	57.00	0	0.00	57.00	0.1	36	0.29%
2022/11/28	0	0.00	0	56.10	56.40	0	35	-0.08%
2022/11/25	0	57.00	0	57.00	57.00	0	36	-0.04%
2022/11/21	0	0.00	0.2	56.50	56.50	-0.2	40	-0.50%
2022/09/19	0	52.50	0	0.00	52.40	0	29	0.00%
2022/09/05	0	0.00	1	51.70	52.30	-1	35	-2.80%
2022/08/25	0	0.00	1	54.98	55.00	-1	39	-2.62%
2022/08/24	0	0.00	0.4	52.00	53.00	-0.4	37	-1.06%
2022/08/23	1	52.00	0	0.00	52.00	1	38	2.57%
2022/08/22	0	51.10	0	52.00	51.10	0	40	0.00%
2022/08/04	0	0.00	0.5	49.48	50.30	-0.5	51	-0.97%
2022/08/03	0.5	51.00	0	0.00	50.30	0.5	52	0.94%
2022/07/28	0	50.00	0	0.00	50.20	0	55	0.00%
2022/07/27	0	50.30	0	0.00	49.95	0	56	0.00%
2022/07/11	0	49.00	0	0.00	50.10	0	107	0.00%
2022/07/08	0	49.00	0	0.00	49.90	0	109	0.00%
2022/07/01	0	49.00	0	0.00	49.40	0	112	0.00%
2022/06/30	0.1	50.50	0	0.00	49.70	0.1	112	0.11%
2022/06/28	0	0.00	0	49.95	50.10	0	113	0.00%
2022/06/21	0	0.00	1	50.30	50.10	-1	111	-0.90%
2022/06/16	0	49.60	0	0.00	49.60	0	108	0.00%
2022/06/13	0	0.00	0.1	49.00	48.10	-0.1	110	-0.11%
2022/06/08	0	49.00	0	0.00	49.00	0	110	0.00%
2022/06/07	1	49.10	0	0.00	49.00	1	111	0.90%
2022/05/31	0.1	50.30	0	0.00	50.50	0.1	118	0.08%
2022/05/23	0	49.00	0	0.00	49.90	0	123	0.00%
2022/05/12	0	51.60	0	0.00	50.10	0	132	0.03%
2022/05/11	0	53.00	0	0.00	52.60	0	132	0.03%
2022/05/10	0	54.00	0	0.00	54.50	0	134	0.03%
2022/05/09	0	56.00	1	55.60	55.10	-1	137	-0.70%
2022/05/05	0	57.00	0	0.00	57.30	0	137	0.02%
2022/05/04	0	57.50	0	0.00	57.20	0	137	0.01%
2022/04/29	2	59.65	0	0.00	58.50	2	140	1.44%
2022/04/28	1	60.20	1	60.00	59.70	0	144	0.00%
2022/04/27	0	55.70	0	0.00	56.30	0	138	0.01%
2022/04/25	2	59.85	1	59.00	57.20	1	133	0.77%
2022/04/22	0	59.00	0	0.00	58.70	0	127	0.01%
2022/04/20	0	62.40	0	0.00	61.50	0	126	0.01%
2022/04/15	0	0.00	2	62.05	61.40	-2	118	-1.69%
2022/04/13	0	0.00	1	60.20	60.10	-1	110	-0.91%
2022/04/12	1	59.10	0	0.00	59.30	1	110	0.90%
2022/04/11	0	0.00	0	58.20	58.70	0	110	0.00%
2022/03/30	0	58.00	0	0.00	59.00	0	110	0.00%
2022/03/25	0	58.00	0.1	58.00	58.10	-0.1	111	-0.08%
2022/03/24	0	0.00	0	59.80	58.00	0	112	0.00%
2022/03/23	0	58.60	0	0.00	58.20	0	113	0.00%
2022/03/21	0	58.13	0	0.00	58.30	0	114	0.00%
2022/03/17	0	0.00	0.1	58.00	58.70	-0.1	115	-0.06%
2022/03/14	0	0.00	0.5	57.60	57.90	-0.5	116	-0.43%
2022/03/11	1	57.40	0	58.50	58.40	1	115	0.86%
2022/03/10	1.3	58.34	0	60.00	58.40	1.3	115	1.13%
2022/03/09	0.5	59.00	0	0.00	58.70	0.5	113	0.44%
2022/03/08	1	58.00	0	0.00	58.60	1	112	0.89%
2022/03/07	0	57.74	1.1	58.05	58.80	-1	110	-0.92%
2022/03/04	2	59.65	0	0.00	59.80	2	107	1.86%
2022/03/03	0	60.70	0	62.90	60.50	0	105	0.01%
2022/03/02	1	62.90	1	62.90	62.90	0	103	0.00%
2022/03/01	8.1	63.49	7	62.30	62.30	1	101	1.03%
2022/02/24	0	0.00	1	60.10	60.10	-1	98	-1.02%
2022/02/23	0	0.00	1	60.00	60.30	-1	97	-1.03%
2022/02/22	0.1	60.30	0	0.00	60.30	0.1	97	0.05%
2022/02/16	0	59.20	0	0.00	59.50	0	98	0.00%
2022/02/15	0	58.05	7	58.29	58.70	-7	96	-7.24%
2022/02/14	8.5	57.51	61.1	58.07	58.00	-52.6	94	-55.60%
2022/02/11	18	57.67	0	0.00	57.70	18	91	19.61%
2022/02/10	42	56.93	9.1	56.19	57.70	32.9	91	35.97%
2022/02/09	2	55.85	62.1	55.96	56.00	-60.1	88	-67.95%
2022/02/08	3	55.13	1	55.10	55.50	2	87	2.29%
2022/02/07	19	55.28	0	0.00	55.30	19	86	22.02%
2022/01/26	0	0.00	1	53.90	54.10	-1	87	-1.14%
2022/01/25	7	53.93	2	53.70	53.70	5	90	5.50%
2022/01/24	16	54.27	1.1	54.04	54.40	14.9	94	15.76%
2022/01/21	19.1	54.51	63	55.15	54.00	-44	94	-46.73%
2022/01/18	0.1	54.20	0	54.10	54.20	0	112	0.03%
2022/01/17	1	53.90	0	54.80	54.20	1	127	0.78%
2022/01/14	4	54.80	0	0.00	54.70	4	135	2.96%
2022/01/13	13	54.49	0	0.00	54.60	13	143	9.06%
2022/01/12	15	54.41	0.2	54.21	54.30	14.8	146	10.12%
2022/01/11	32	54.50	56.1	54.01	54.40	-24.1	148	-16.26%
2022/01/10	0	0.00	10	54.02	54.40	-10	155	-6.44%
2022/01/05	4	52.63	1	52.60	52.80	3	168	1.78%
2022/01/04	6	52.72	0	0.00	52.20	6	170	3.52%
2022/01/03	0	0.00	8	52.89	52.90	-8	171	-4.67%
2021/12/29	1	52.50	0	0.00	52.40	1	177	0.56%
2021/12/28	1	52.00	0	0.00	52.20	1	179	0.56%
2021/12/23	0	0.00	1	51.80	51.90	-1	188	-0.53%
2021/12/21	3	51.37	0	0.00	51.70	3	198	1.51%
2021/12/20	1	50.50	0	0.00	51.20	1	204	0.49%
2021/12/16	2	51.30	0	51.40	51.30	2	214	0.93%
2021/12/15	2	51.40	0	0.00	51.40	2	227	0.88%
2021/12/14	5	51.76	0	0.00	51.60	5	228	2.19%
2021/12/13	5.2	52.11	0	0.00	51.90	5.2	228	2.26%
2021/12/10	14	51.67	4.1	52.31	51.60	9.9	227	4.36%
2021/12/09	2.4	51.00	1	51.00	51.00	1.4	224	0.61%
2021/12/08	3	51.10	1	50.30	50.60	2	223	0.90%
2021/12/07	2	50.60	0	0.00	50.30	2	222	0.90%
2021/12/03	2	51.15	0	0.00	50.50	2	222	0.90%
2021/12/02	1	50.60	0	0.00	50.30	1	223	0.45%
2021/12/01	2	50.65	0	0.00	50.90	2	223	0.89%
2021/11/30	1	49.95	0	0.00	50.30	1	223	0.45%
2021/11/29	2	50.05	0	0.00	50.40	2	222	0.90%
2021/11/26	4	50.60	9	50.42	50.40	-5	222	-2.25%
2021/11/25	1	50.90	1	51.00	50.90	0	221	0.00%
2021/11/24	0	0.00	0.1	50.00	50.40	-0.1	219	-0.07%
2021/11/22	2	50.75	0	0.00	50.40	2	220	0.91%
2021/11/19	1	50.40	0	0.00	50.40	1	222	0.45%
2021/11/18	2	50.85	0	0.00	50.40	2	222	0.90%
2021/11/17	2	49.28	0	0.00	49.50	2	220	0.91%
2021/11/16	1	49.35	0	0.00	49.35	1	221	0.45%
2021/11/09	1	49.25	0	0.00	49.70	1	223	0.45%
2021/11/05	0.1	49.55	0	0.00	49.40	0.1	222	0.05%
2021/11/02	1.1	50.28	0	0.00	49.50	1.1	218	0.52%
2021/11/01	1	52.50	1.1	51.70	51.30	-0.1	215	-0.07%
2021/10/29	0	0.00	1	51.90	51.80	-1	210	-0.48%
2021/10/28	11	51.71	3.1	52.16	52.20	7.9	208	3.82%
2021/10/27	6	51.53	0	0.00	51.50	6	206	2.91%
2021/10/26	0	0.00	5	55.56	54.80	-5	192	-2.60%
2021/10/25	0.1	58.00	15.2	56.63	55.70	-15.1	183	-8.26%
2021/10/22	2	54.75	1.1	54.46	54.60	0.9	170	0.55%
2021/10/21	8	52.10	0.1	52.30	53.50	7.9	161	4.90%
2021/10/20	0	50.40	0	0.00	50.90	0	152	0.00%
2021/10/19	0.1	50.60	10	50.66	50.90	-9.9	149	-6.62%
2021/10/18	11	49.34	0	49.22	50.70	11	149	7.32%
2021/10/15	0	0.00	1	49.45	48.95	-1	142	-0.70%
2021/10/14	1	48.97	0	0.00	49.45	1	143	0.71%
2021/10/13	1	49.05	1	48.10	49.05	0	140	0.00%
2021/10/12	0	0.00	0.2	47.28	47.60	-0.2	135	-0.12%
2021/10/06	0	0.00	1	45.70	46.00	-1	134	-0.75%
2021/10/05	0	0.00	1	45.70	46.45	-1	135	-0.74%
2021/10/04	0	0.00	0	46.30	46.55	0	137	0.00%
2021/10/01	0	0.00	2	45.05	45.25	-2	133	-1.50%
2021/09/30	0	0.00	1	45.90	45.90	-1	133	-0.75%
2021/09/28	0	0.00	1	46.55	46.30	-1	145	-0.69%
2021/09/27	0	0.00	6	46.45	46.30	-6	145	-4.11%
2021/09/24	5	45.92	5	45.42	45.70	0	149	0.00%
2021/09/23	3	44.00	1	44.40	44.30	2	144	1.38%
2021/09/22	7	43.13	0	0.00	43.90	7	146	4.79%
2021/09/17	0	0.00	4	43.00	43.30	-4	134	-2.97%
2021/09/15	0	0.00	1	42.55	42.95	-1	137	-0.73%
2021/09/08	0	42.10	0	0.00	43.00	0	157	0.00%
2021/09/03	1	42.95	0	0.00	43.35	1	162	0.62%
2021/08/26	1	42.00	0	0.00	42.55	1	194	0.51%
2021/08/25	1	43.65	2	44.00	43.95	-1	198	-0.50%
2021/08/23	0.1	42.50	0	0.00	42.50	0.1	209	0.07%
2021/08/19	1	41.60	0	0.00	42.35	1	213	0.47%
2021/08/17	0	0.00	2	42.10	42.45	-2	221	-0.90%
2021/08/16	2	42.05	0	0.00	43.00	2	223	0.89%
2021/08/04	0	0.00	0.2	45.35	45.15	-0.2	318	-0.05%
2021/08/03	1	45.25	1	45.50	45.55	0	343	0.00%
2021/08/02	0	0.00	1	45.65	45.65	-1	355	-0.28%
2021/07/30	1	44.85	0	0.00	45.00	1	387	0.26%
2021/07/29	0	44.80	0	0.00	45.30	0	413	0.01%
2021/07/28	5.1	45.03	3	45.32	44.80	2.1	446	0.47%
2021/07/27	1	46.10	2	46.20	45.90	-1	535	-0.19%
2021/07/23	1	46.10	0	0.00	45.95	1	807	0.12%
2021/07/20	0	0.00	0.3	45.71	45.75	-0.3	881	-0.03%
2021/07/19	0	0.00	0.1	46.70	46.80	-0.1	900	-0.01%
2021/07/15	0	0.00	0.1	45.85	46.25	-0.1	925	-0.01%
2021/07/14	2	44.38	2	44.80	45.55	0	937	0.00%
2021/07/13	0	0.00	0.1	45.20	44.85	-0.1	960	-0.01%
2021/07/12	0	45.80	0	0.00	45.20	0	962	0.00%
2021/07/09	4.2	45.59	2.1	45.47	45.55	2.1	963	0.22%
2021/07/08	1	46.00	0	0.00	46.25	1	965	0.10%
2021/07/07	0.1	46.50	1.1	46.50	46.50	-1	973	-0.10%
2021/07/06	3	47.25	0	0.00	47.00	3	977	0.31%
2021/07/05	0.4	48.03	4	48.29	47.65	-3.6	980	-0.37%
2021/07/02	1	46.85	1	47.10	46.70	0	971	0.00%
2021/07/01	0.1	47.05	3	47.50	46.10	-2.9	970	-0.30%
2021/06/30	0	0.00	1	45.65	45.60	-1	973	-0.10%
2021/06/29	0	0.00	1	45.75	45.45	-1	985	-0.10%
2021/06/28	1	46.35	0	0.00	46.10	1	997	0.10%
2021/06/23	0	0.00	2	46.15	46.25	-2	1,053	-0.19%
2021/06/21	2	46.30	0	0.00	45.90	2	1,059	0.19%
2021/06/11	1	46.20	2	46.40	46.10	-1	1,092	-0.09%
2021/06/10	0	0.00	1	46.00	46.25	-1	1,098	-0.09%
2021/06/09	3	46.00	0	0.00	45.75	3	1,097	0.27%
2021/06/08	0	0.00	5	47.15	46.00	-5	1,095	-0.46%
2021/06/07	3	44.75	0	0.00	45.60	3	1,090	0.28%
2021/06/04	6	46.45	2	46.20	46.10	4	1,086	0.37%
2021/06/03	5.2	47.21	4	47.78	47.15	1.2	1,080	0.11%
2021/06/01	4	45.74	3.1	45.61	46.00	0.9	1,067	0.09%
2021/05/31	2	45.53	1	45.90	45.05	1	1,062	0.09%
2021/05/28	0	44.00	0	0.00	44.15	0	1,055	0.00%
2021/05/27	1.1	44.01	0	0.00	43.90	1.1	1,053	0.10%
2021/05/26	0	0.00	1	43.20	44.40	-1	1,052	-0.10%
2021/05/25	1	43.90	0	0.00	43.40	1	1,048	0.10%
2021/05/24	0	44.50	1	44.10	44.25	-1	1,045	-0.09%
2021/05/19	0	42.53	1	42.00	43.75	-1	1,035	-0.10%
2021/05/18	0	0.00	1.1	42.09	42.95	-1.1	1,029	-0.11%
2021/05/17	11	41.52	42	39.94	40.45	-31	1,023	-3.03%
2021/05/14	5	43.51	1	43.00	43.00	4	1,010	0.40%
2021/05/13	33	48.45	4	46.83	45.00	29	999	2.90%
2021/05/12	11	47.68	15.1	48.16	45.55	-4.1	975	-0.42%
2021/05/11	1	50.40	3	50.53	48.90	-2	950	-0.21%
2021/05/10	5	52.20	1	52.50	52.00	4	924	0.43%
2021/05/07	1.1	51.64	8.2	51.04	52.00	-7.1	914	-0.78%
2021/05/06	9.1	52.45	0	0.00	51.70	9.1	881	1.03%
2021/05/05	7.1	55.28	36	53.63	54.40	-28.9	855	-3.38%
2021/05/04	24.1	63.04	15	62.07	57.50	9.1	821	1.11%
2021/05/03	21.2	64.12	17	64.85	63.80	4.2	731	0.58%
2021/04/29	10	59.93	4.3	58.95	60.20	5.7	601	0.96%
2021/04/28	0	0.00	2.8	53.94	54.80	-2.8	457	-0.60%
2021/04/27	2	49.80	0	0.00	49.90	2	406	0.49%
2021/04/26	15	51.81	0	52.80	51.70	15	392	3.83%
2021/04/23	1	53.70	2.3	53.12	51.50	-1.3	384	-0.34%
2021/04/22	15	51.92	2.1	51.36	50.70	12.9	363	3.55%
2021/04/21	2	51.25	0	0.00	51.00	2	344	0.58%
2021/04/20	1	51.40	3	51.57	51.70	-2	339	-0.59%
2021/04/19	2	53.90	3.1	54.58	53.80	-1.1	325	-0.32%
2021/04/13	1	52.00	0	0.00	50.40	1	290	0.34%
2021/04/09	3	50.00	9	50.20	50.20	-6	279	-2.15%
2021/04/08	0	0.00	1	51.30	51.30	-1	274	-0.36%
2021/04/07	1	51.80	0	0.00	51.90	1	278	0.36%
2021/04/06	3.1	50.97	3	50.88	50.90	0.1	283	0.02%
2021/04/01	1	53.61	0	0.00	52.90	1	278	0.37%
2021/03/31	8	52.86	2	53.50	54.00	6	269	2.23%
2021/03/30	5.1	53.00	1	54.10	52.30	4.1	260	1.58%
2021/03/29	1	49.35	1.3	49.36	50.60	-0.3	235	-0.12%
2021/03/26	0	45.90	3	45.32	46.00	-3	218	-1.37%
2021/03/25	3	45.43	0	0.00	45.50	3	214	1.40%
2021/03/24	1	43.65	4	44.10	44.40	-3	206	-1.45%
2021/03/23	0	0.00	3	44.77	43.60	-3	203	-1.48%
2021/03/19	2	43.50	2	41.95	43.20	0	193	0.00%
2021/03/18	6	45.03	6	45.26	44.05	0	182	0.00%
2021/03/17	2	41.42	1	41.80	41.95	1	166	0.62%
2021/03/16	8	39.83	1	39.80	39.90	7	156	4.48%
2021/03/15	1	39.20	0	0.00	38.55	1	148	0.67%
2021/03/12	0	37.50	0	0.00	38.05	0	147	0.00%
2021/03/10	0	0.00	10	37.80	37.80	-10	146	-6.80%
2021/03/09	0	0.00	1	37.70	37.60	-1	147	-0.68%
2021/03/05	0	0.00	1	37.30	37.25	-1	145	-0.69%
2021/03/04	1	37.00	0	0.00	37.25	1	147	0.68%
2021/03/03	0	37.50	1	36.85	37.35	-1	148	-0.68%
2021/03/02	1	36.70	0	0.00	36.70	1	147	0.68%
2021/02/24	0	0.00	1	36.65	36.60	-1	145	-0.69%
2021/02/19	0	0.00	2	34.73	34.60	-2	143	-1.40%
2021/02/17	1	34.20	1	34.10	34.00	0	141	0.00%
2021/02/05	0	0.00	1	33.80	33.65	-1	140	-0.71%
2021/02/02	1	32.55	0	0.00	32.90	1	138	0.72%
2021/01/13	2	36.60	0	0.00	37.45	2	122	1.64%
2021/01/11	1	36.75	1	36.85	36.75	0	119	0.00%
2021/01/08	0	0.00	1	36.10	36.70	-1	118	-0.85%
2021/01/07	0	0.00	6	35.70	35.70	-6	116	-5.15%
2021/01/05	1	36.55	0	0.00	36.40	1	113	0.88%
2021/01/04	4	37.00	1	37.30	36.85	3	113	2.65%
2020/12/31	12	37.50	0	0.00	37.45	12	108	11.04%
2020/12/30	1	37.30	0	0.00	37.85	1	105	0.95%
2020/12/29	0	0.00	1	38.50	38.85	-1	96	-1.03%
2020/12/28	2	37.58	7	38.50	39.10	-5	87	-5.69%
2020/12/24	1	37.50	0	0.00	37.60	1	74	1.34%
2020/12/22	0	0.00	0.1	35.95	35.95	-0.1	61	-0.21%
2020/12/10	0	0.00	1	31.85	31.90	-1	60	-1.65%
2020/12/03	0	0.00	5	31.90	31.80	-5	63	-7.87%
2020/12/02	5	32.15	0	0.00	32.15	5	62	7.99%
2020/12/01	0	0.00	4	32.00	32.00	-4	63	-6.32%
2020/11/18	1	32.50	0	0.00	32.70	1	61	1.63%
2020/11/09	0	0.00	2	31.40	31.30	-2	63	-3.15%
2020/10/30	0	0.00	1	31.50	31.50	-1	64	-1.55%
2020/10/19	0	31.75	0	0.00	31.95	0	70	0.06%
2020/10/12	0	0.00	3	31.95	31.95	-3	70	-4.27%
2020/09/25	1	31.00	0	0.00	31.60	1	99	1.00%
2020/09/24	2	31.50	0	0.00	31.40	2	97	2.06%
2020/09/18	0	0.00	1	33.20	33.20	-1	92	-1.08%
2020/09/15	1	33.20	0	0.00	32.85	1	91	1.10%
2020/08/31	3	33.65	0	0.00	33.65	3	100	2.98%
2020/08/17	0	33.90	0	0.00	33.90	0	104	0.03%
2020/08/12	5	34.00	0	0.00	34.00	5	107	4.69%
2020/07/24	1	37.55	0	0.00	36.70	1	144	0.69%
2020/07/06	0	0.00	1	38.00	37.95	-1	215	-0.46%
2020/06/24	0	0.00	1	37.40	37.40	-1	228	-0.44%
2020/06/19	0	0.00	1	37.75	37.70	-1	235	-0.42%
2020/06/16	0	0.00	1	37.10	37.20	-1	247	-0.40%
2020/06/12	0	37.25	1	36.70	36.90	-1	249	-0.39%
2020/06/08	0	0.00	6	38.00	38.80	-6	248	-2.41%
2020/06/01	2	37.78	0	0.00	37.60	2	245	0.81%
2020/05/22	1	36.40	0	0.00	36.35	1	244	0.41%
2020/05/15	4	36.80	0	0.00	36.15	4	239	1.67%
2020/05/14	1	37.20	0	0.00	37.60	1	234	0.43%
2020/05/06	1	37.55	2	37.65	37.55	-1	223	-0.45%
2020/05/05	4	37.68	0	0.00	37.55	4	224	1.78%
2020/05/04	1	38.10	0	0.00	37.90	1	218	0.46%
2020/04/29	1	39.00	4	38.50	38.70	-3	211	-1.42%
2020/04/28	0	0.00	8	38.50	38.20	-8	206	-3.87%
2020/04/20	0	0.00	1	38.65	38.90	-1	175	-0.57%
2020/04/17	1	37.80	7	37.98	37.75	-6	164	-3.65%
2020/04/14	0	0.00	1	34.30	34.50	-1	130	-0.77%
2020/04/08	1	34.00	0	0.00	34.00	1	120	0.83%
2020/04/07	1	34.40	0	0.00	34.25	1	118	0.85%
2020/03/30	0	0.00	2	30.50	31.00	-2	111	-1.80%
2020/03/24	0	0.00	2	30.00	30.40	-2	107	-1.86%
2020/03/20	0	0.00	2	30.43	30.65	-2	99	-2.01%
2020/03/19	2	27.50	0	0.00	31.80	2	97	2.05%
2020/03/17	0	0.00	1	29.60	29.90	-1	96	-1.04%
2020/03/13	2	28.38	1	29.30	30.55	1	97	1.03%
2020/03/09	0	0.00	5	32.78	32.90	-5	101	-4.95%
2020/03/05	1	33.00	0	0.00	33.00	1	101	0.99%
2020/02/20	1	33.70	0	0.00	33.45	1	214	0.47%
2020/02/14	5	32.84	0	0.00	32.90	5	214	2.33%
2020/02/13	2	32.75	0	0.00	32.90	2	215	0.93%
2020/02/10	0.3	32.65	0	0.00	32.65	0.3	216	0.12%
2020/02/06	2	33.00	0	0.00	33.15	2	215	0.93%
2020/01/16	1	33.90	0	0.00	33.95	1	209	0.48%
2020/01/15	1	34.45	0	0.00	33.90	1	209	0.48%
2020/01/07	0	0.00	1	33.85	33.40	-1	214	-0.47%
2019/12/25	0.3	34.75	0	0.00	34.75	0.3	211	0.12%
2019/12/20	3	35.55	0	0.00	35.50	3	207	1.45%
2019/12/19	1	35.55	0	0.00	35.55	1	207	0.48%
2019/12/18	1	35.90	0	0.00	35.80	1	206	0.48%
2019/12/16	2	35.13	1	35.30	35.30	1	204	0.49%
2019/12/05	0.3	34.90	0	0.00	34.90	0.3	191	0.13%
2019/12/04	0.1	35.60	0	0.00	35.40	0.1	188	0.05%
2019/11/28	1	38.50	0	0.00	36.20	1	179	0.56%
2019/11/27	1	37.20	0	0.00	36.30	1	161	0.62%
2019/11/26	6.2	41.18	0	0.00	40.15	6.2	140	4.46%
2019/11/25	1	39.25	0	0.00	39.25	1	96	1.04%
2019/10/22	1	39.05	1	38.85	38.85	0	66	0.00%
2019/10/21	1	40.10	0	0.00	40.20	1	64	1.55%
2019/10/17	0.1	41.10	0	0.00	41.00	0.1	63	0.16%
2019/09/25	1	43.45	0	0.00	43.00	1	49	2.01%
2019/09/18	0	0.00	0.3	45.20	45.20	-0.3	46	-0.69%
2019/08/08	1	53.50	0	0.00	53.10	1	61	1.62%
2019/08/06	1	53.30	0	0.00	55.00	1	58	1.72%
2019/08/05	0	0.00	1	56.80	56.80	-1	56	-1.78%
2019/07/30	6	58.87	0	0.00	57.70	6	61	9.83%
2019/07/24	0.1	56.90	0	0.00	56.20	0.1	59	0.17%
2019/07/23	1	58.10	0	0.00	57.60	1	57	1.73%
2019/07/18	1	64.20	1	61.40	61.40	0	55	0.00%
2019/06/20	1	74.60	1	73.50	73.50	0	52	0.00%
2019/06/05	1	73.00	1	72.00	72.00	0	49	0.00%
2019/06/03	1	71.90	1	73.00	73.00	0	46	0.00%
2018/09/13	0	0.00	0	86.90	86.90	0	55	-0.07%
2018/03/27	0	0.00	0	71.50	71.70	0	85	-0.01%
2018/03/21	0	0.00	4	72.10	72.00	-4	89	-4.47%
2018/03/20	0	0.00	6	72.00	72.00	-6	89	-6.72%
2018/03/14	0	0.00	3	71.50	72.00	-3	90	-3.31%
2018/02/05	0	0.00	5	68.80	68.80	-5	87	-5.73%
2018/02/02	0	0.00	3	68.73	68.80	-3	86	-3.46%
2018/02/01	0	0.00	1	68.50	68.80	-1	86	-1.15%
2018/01/30	0	0.00	2	68.50	68.10	-2	85	-2.33%