福懋油 (1225)-國泰-板橋券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
67.4
漲跌
▼0.4
漲幅
-0.59%
成交量
41張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1.1	65.21	66.20	-1.1	32	-3.20%
2024/05/03	0	0.00	0	62.00	62.80	0	29	-0.16%
2024/05/02	0	59.90	0	60.50	61.50	0	29	0.00%
2024/04/24	1	58.80	1	58.60	58.80	0	30	0.00%
2024/04/22	0	58.00	0	0.00	57.80	0	29	0.01%
2024/03/19	0	55.00	0	0.00	55.50	0	26	0.00%
2024/03/14	0	55.90	0	0.00	56.40	0	26	0.18%
2024/03/11	0	0.00	1	55.60	55.60	-1	21	-4.65%
2024/03/04	0	0.00	0	54.70	54.90	0	22	0.00%
2024/03/01	0	0.00	0	54.90	55.00	0	22	-0.01%
2024/02/27	0	0.00	0.1	55.50	55.00	-0.1	22	-0.22%
2024/02/19	0	0.00	0.1	54.60	55.20	-0.1	19	-0.53%
2024/01/16	0	55.00	0	0.00	52.80	0	16	0.01%
2024/01/09	0.1	53.30	0	0.00	53.50	0.1	15	0.66%
2023/12/26	0	0.00	1	54.50	54.50	-1	18	-5.30%
2023/11/28	0	0.00	0.1	54.29	54.40	-0.1	25	-0.38%
2023/11/14	0	53.60	0	0.00	53.60	0	25	0.02%
2023/11/09	0	52.90	0	0.00	53.30	0	25	0.01%
2023/11/01	0	53.10	0	0.00	53.30	0	33	0.01%
2023/10/30	0	0.00	0	54.10	53.60	0	35	-0.01%
2023/10/25	0	53.20	0	0.00	53.70	0	36	0.01%
2023/10/13	0	54.00	0	0.00	54.10	0	57	0.01%
2023/10/05	0	0.00	0	53.90	54.50	0	61	0.00%
2023/09/27	0	53.69	0	0.00	53.80	0	65	0.01%
2023/09/21	0	53.80	0	0.00	53.80	0	63	0.01%
2023/08/23	0	55.00	0	0.00	55.00	0	64	0.01%
2023/08/08	0	54.90	0	0.00	55.50	0	70	0.01%
2023/07/26	0	55.50	0	0.00	55.80	0	78	0.01%
2023/07/19	0	56.10	0	0.00	56.00	0	85	0.00%
2023/07/17	0	55.30	0	0.00	55.90	0	79	0.01%
2023/07/10	0	55.90	0	0.00	55.80	0	83	0.01%
2023/07/03	0.1	56.07	0	0.00	56.00	0.1	89	0.11%
2023/06/28	0	56.60	0	0.00	56.60	0	94	0.01%
2023/06/06	0	56.60	0	0.00	56.60	0	100	0.00%
2023/05/31	1	57.00	0	0.00	56.80	1	99	1.02%
2023/05/29	0	57.20	0	0.00	57.80	0	98	0.01%
2023/05/23	0	0.00	1	60.40	60.50	-1	95	-1.05%
2023/05/09	0	59.80	0	0.00	60.00	0	94	0.01%
2023/05/03	1	60.00	0	0.00	60.50	1	83	1.20%
2023/04/17	0	60.20	0	0.00	60.90	0	62	0.01%
2023/04/12	0	62.20	0	0.00	62.70	0	56	0.00%
2023/04/07	0	0.00	0	60.30	60.80	0	45	-0.03%
2023/03/30	0	0.00	0	58.80	58.80	0	39	-0.02%
2023/03/29	0	0.00	0.1	58.10	58.80	-0.1	35	-0.17%
2023/03/28	0	58.90	0	0.00	58.30	0	31	0.01%
2023/03/24	0	58.20	0	0.00	58.20	0	29	0.02%
2023/03/16	0	57.70	0	0.00	57.70	0	23	0.02%
2023/03/02	0	58.00	1	57.30	57.90	-1	20	-4.85%
2023/03/01	1	58.70	0	0.00	58.20	1	20	4.93%
2023/02/22	0	0.00	0.1	56.90	57.60	-0.1	25	-0.22%
2023/02/14	0	56.70	0	0.00	57.00	0	25	0.02%
2023/02/09	0	57.00	0	0.00	57.30	0	23	0.02%
2023/01/30	0	57.00	0	0.00	57.20	0	26	0.02%
2023/01/16	0	56.80	0	0.00	57.30	0	29	0.00%
2022/12/05	0	57.30	0	0.00	57.60	0	37	0.01%
2022/11/23	0	55.60	0	0.00	56.40	0	37	0.01%
2022/11/22	0	55.60	0	0.00	55.80	0	39	0.01%
2022/11/15	0	0.00	1	55.60	57.00	-1	38	-2.60%
2022/11/11	0	0.00	0.1	55.30	54.10	-0.1	35	-0.14%
2022/11/04	0	57.00	0	0.00	56.00	0	35	0.01%
2022/11/01	0	0.00	0	55.00	55.80	0	35	-0.05%
2022/10/31	0	54.10	0	0.00	54.30	0	35	0.01%
2022/10/18	0	53.00	0	0.00	53.10	0	29	0.01%
2022/10/11	0	50.90	0	0.00	52.60	0	25	0.00%
2022/10/06	0	52.30	0	0.00	52.60	0	25	0.02%
2022/10/05	0	52.50	0	0.00	52.80	0	25	0.02%
2022/09/28	0	51.00	0	0.00	51.00	0	26	0.02%
2022/09/22	0	51.70	0	0.00	51.50	0	27	0.01%
2022/09/21	0	51.40	0	0.00	51.70	0	28	0.02%
2022/09/16	0	51.10	0	0.00	52.50	0	30	0.01%
2022/09/13	0	53.10	0	0.00	52.70	0	31	0.00%
2022/09/06	0	0.00	0	52.10	52.00	0	34	-0.03%
2022/09/01	0	52.90	0	0.00	52.40	0	37	0.01%
2022/08/25	0	54.00	1	54.10	55.00	-1	39	-2.47%
2022/08/24	0	0.00	0	52.50	53.00	0	37	0.00%
2022/08/01	0	0.00	0	50.20	50.20	0	54	-0.01%
2022/07/19	0	0.00	1	48.80	49.40	-1	82	-1.21%
2022/07/14	0	49.10	1	48.55	49.00	-1	90	-1.10%
2022/07/13	1	48.90	0	0.00	49.10	1	91	1.09%
2022/07/12	0	47.40	0	0.00	47.40	0	99	0.00%
2022/07/11	0	0.00	0.1	49.85	50.10	-0.1	107	-0.14%
2022/07/08	0	50.30	0	0.00	49.90	0	109	0.00%
2022/07/07	0	50.40	0	0.00	50.40	0	110	0.00%
2022/07/06	0	49.95	0	0.00	51.40	0	111	0.00%
2022/07/01	0	49.40	0	0.00	49.40	0	112	0.00%
2022/06/22	1	48.55	1	49.15	49.15	0	111	0.00%
2022/06/21	0	50.00	0	0.00	50.10	0	111	0.00%
2022/06/17	1	50.60	0	0.00	50.50	1	109	0.91%
2022/05/31	0	0.00	0	50.10	50.50	0	118	0.00%
2022/05/30	0	0.00	0	49.15	50.30	0	120	0.00%
2022/05/23	0	0.00	0.4	49.40	49.90	-0.4	123	-0.30%
2022/05/13	0	0.00	0.3	50.30	49.95	-0.3	131	-0.23%
2022/05/11	0	0.00	1	52.80	52.60	-1	132	-0.76%
2022/05/09	1	56.00	0	0.00	55.10	1	137	0.73%
2022/04/28	3	58.00	4	59.10	59.70	-1	144	-0.69%
2022/04/27	5	55.50	10	55.94	56.30	-5	138	-3.62%
2022/04/26	4	57.78	2	58.40	57.70	2	137	1.46%
2022/04/25	27.4	62.01	27	58.53	57.20	0.4	133	0.28%
2022/04/22	1	59.30	0	0.00	58.70	1	127	0.79%
2022/04/21	1	60.50	1	61.10	59.50	0	127	0.00%
2022/04/20	1	62.70	2	61.60	61.50	-1	126	-0.79%
2022/04/19	0	0.00	2	59.30	60.20	-2	122	-1.63%
2022/04/18	8.1	61.96	3	63.27	59.80	5.1	124	4.13%
2022/04/15	0	60.00	2	60.90	61.40	-2	118	-1.69%
2022/04/12	0	0.00	1	58.60	59.30	-1	110	-0.93%
2022/04/11	1	58.30	0	0.00	58.70	1	110	0.91%
2022/04/07	0.3	58.40	0	0.00	58.30	0.3	109	0.27%
2022/03/22	0	58.50	0	0.00	58.40	0	113	0.00%
2022/03/07	0	0.00	3.1	58.03	58.80	-3.1	110	-2.78%
2022/03/04	1	60.20	3	59.67	59.80	-2	107	-1.86%
2022/03/03	1.1	62.64	5	60.66	60.50	-3.9	105	-3.71%
2022/03/01	1	62.90	1	62.20	62.30	0	101	0.00%
2022/02/25	1	60.80	0	0.00	60.50	1	99	1.00%
2022/02/16	0	0.00	1	58.00	59.50	-1	98	-1.02%
2022/02/15	1	58.20	0	0.00	58.70	1	96	1.04%
2022/02/14	0	0.00	1	57.50	58.00	-1	94	-1.06%
2022/02/11	2	57.70	0	0.00	57.70	2	91	2.18%
2022/02/08	1	55.00	0	0.00	55.50	1	87	1.15%
2022/02/07	1	54.40	0	0.00	55.30	1	86	1.16%
2022/01/24	1	54.40	0	0.00	54.40	1	94	1.06%
2022/01/21	1	55.00	0	0.00	54.00	1	94	1.06%
2022/01/18	0	0.00	0	53.90	54.20	0	112	-0.02%
2022/01/14	1	54.60	0	0.00	54.70	1	135	0.74%
2022/01/11	0	0.00	1	54.10	54.40	-1	148	-0.68%
2022/01/10	0	0.00	1	54.00	54.40	-1	155	-0.64%
2021/12/29	0	52.00	0	0.00	52.40	0	177	0.01%
2021/12/24	0	52.00	0	0.00	52.10	0	187	0.01%
2021/12/17	0	0.00	1	51.60	51.20	-1	210	-0.47%
2021/12/13	0	0.00	0	52.00	51.90	0	228	-0.02%
2021/12/10	2	51.65	0	0.00	51.60	2	227	0.88%
2021/12/09	0	0.00	2	51.25	51.00	-2	224	-0.89%
2021/11/30	0	50.50	0	0.00	50.30	0	223	0.02%
2021/11/23	0.8	50.40	0	0.00	50.40	0.8	219	0.38%
2021/11/22	0	0.00	3	50.50	50.40	-3	220	-1.36%
2021/11/18	0	0.00	2	50.80	50.40	-2	222	-0.90%
2021/11/09	0	0.00	2	49.73	49.70	-2	223	-0.90%
2021/11/05	2	49.30	0	0.00	49.40	2	222	0.90%
2021/11/03	0	0.00	1	50.50	50.80	-1	220	-0.45%
2021/11/02	1	50.20	2	50.05	49.50	-1	218	-0.46%
2021/11/01	0	0.00	2	50.70	51.30	-2	215	-0.93%
2021/10/28	0	0.00	0.1	51.50	52.20	-0.1	208	-0.02%
2021/10/27	0	0.00	1.1	51.50	51.50	-1.1	206	-0.51%
2021/10/26	2	55.00	3	55.30	54.80	-1	192	-0.52%
2021/10/25	5	56.38	14.2	55.34	55.70	-9.2	183	-5.03%
2021/10/22	2	53.50	0	0.00	54.60	2	170	1.18%
2021/10/21	11	52.35	0	51.20	53.50	11	161	6.80%
2021/10/20	0	0.00	0	50.90	50.90	0	152	-0.03%
2021/10/19	0.1	50.40	0	0.00	50.90	0.1	149	0.05%
2021/10/14	0	0.00	1	48.95	49.45	-1	143	-0.70%
2021/10/13	0	0.00	2.2	49.14	49.05	-2.2	140	-1.55%
2021/10/12	4	47.60	0	0.00	47.60	4	135	2.96%
2021/10/07	1	47.80	0.5	47.10	47.60	0.5	135	0.36%
2021/10/06	2	46.83	0	0.00	46.00	2	134	1.49%
2021/09/29	1	45.50	1	45.70	45.90	0	137	0.00%
2021/09/28	0	0.00	0.1	46.40	46.30	-0.1	145	-0.07%
2021/09/24	4	45.78	1	45.30	45.70	3	149	2.01%
2021/09/23	0.2	43.70	0	0.00	44.30	0.2	144	0.13%
2021/09/09	0	0.00	1	42.25	43.10	-1	156	-0.64%
2021/09/08	0	42.20	0	0.00	43.00	0	157	0.01%
2021/09/07	0.1	41.90	0	0.00	42.95	0.1	158	0.06%
2021/09/03	0	0.00	1	43.35	43.35	-1	162	-0.62%
2021/08/31	1	42.10	0	0.00	42.45	1	173	0.58%
2021/08/23	0	0.00	1	42.35	42.50	-1	209	-0.48%
2021/08/19	0	0.00	2	41.60	42.35	-2	213	-0.94%
2021/08/18	1.1	41.77	1	41.50	42.40	0.1	217	0.05%
2021/08/17	0	42.35	0	0.00	42.45	0	221	0.00%
2021/08/09	1	44.50	1	44.80	44.80	0	260	0.00%
2021/08/06	0	0.00	1	44.70	44.85	-1	270	-0.37%
2021/07/13	0	0.00	1	44.70	44.85	-1	960	-0.10%
2021/07/12	0.1	45.50	1	45.25	45.20	-0.9	962	-0.09%
2021/07/07	0	0.00	1	46.70	46.50	-1	973	-0.10%
2021/07/06	1	47.50	0	47.00	47.00	1	977	0.10%
2021/07/05	2	48.63	10	47.09	47.65	-8	980	-0.82%
2021/07/02	10	46.58	0	0.00	46.70	10	971	1.03%
2021/07/01	2	46.88	0	0.00	46.10	2	970	0.21%
2021/06/30	0.1	45.60	0	0.00	45.60	0.1	973	0.01%
2021/06/29	1	45.45	3	45.52	45.45	-2	985	-0.20%
2021/06/22	0	0.00	2	46.55	46.15	-2	1,058	-0.19%
2021/06/21	0	0.00	1	46.85	45.90	-1	1,059	-0.09%
2021/06/04	2	46.30	0	0.00	46.10	2	1,086	0.18%
2021/06/03	0	47.70	0	0.00	47.15	0	1,080	0.00%
2021/06/02	0	0.00	1	46.50	46.55	-1	1,072	-0.09%
2021/06/01	1	46.05	0	0.00	46.00	1	1,067	0.09%
2021/05/31	1	46.25	1	45.60	45.05	0	1,062	0.00%
2021/05/27	0	44.15	0	0.00	43.90	0	1,053	0.00%
2021/05/26	1	43.30	0	0.00	44.40	1	1,052	0.10%
2021/05/25	0	0.00	1	44.25	43.40	-1	1,048	-0.10%
2021/05/24	0.2	44.50	0	0.00	44.25	0.2	1,045	0.02%
2021/05/21	0.2	42.95	2	43.20	43.60	-1.8	1,043	-0.17%
2021/05/20	1	43.15	3	42.62	43.00	-2	1,038	-0.19%
2021/05/19	1	41.90	0	0.00	43.75	1	1,035	0.10%
2021/05/17	0	0.00	3	39.31	40.45	-3	1,023	-0.30%
2021/05/14	1	43.60	3.8	43.24	43.00	-2.8	1,010	-0.27%
2021/05/13	4.1	45.75	5.1	45.52	45.00	-1	999	-0.10%
2021/05/12	3	45.65	5.2	46.65	45.55	-2.2	975	-0.23%
2021/05/11	3.2	49.63	1	48.60	48.90	2.2	950	0.23%
2021/05/10	3	52.50	5	52.18	52.00	-2	924	-0.22%
2021/05/07	2.1	51.76	1	52.00	52.00	1.1	914	0.12%
2021/05/06	1	52.00	0	0.00	51.70	1	881	0.11%
2021/05/05	5.1	56.04	1	52.10	54.40	4.1	855	0.48%
2021/05/04	9	63.43	20	62.39	57.50	-11	821	-1.34%
2021/05/03	28.1	63.99	16	64.16	63.80	12.1	731	1.65%
2021/04/29	20	59.54	12	60.10	60.20	8	601	1.33%
2021/04/28	8	54.35	1	54.80	54.80	7	457	1.53%
2021/04/27	0	50.50	0	0.00	49.90	0	406	0.00%
2021/04/26	1	51.51	0	0.00	51.70	1	392	0.26%
2021/04/23	4	51.70	0	52.00	51.50	4	384	1.04%
2021/04/22	0	0.00	1	50.30	50.70	-1	363	-0.28%
2021/04/21	0	0.00	1	52.00	51.00	-1	344	-0.29%
2021/04/20	0	0.00	3	51.50	51.70	-3	339	-0.88%
2021/04/19	1	54.30	5	53.50	53.80	-4	325	-1.23%
2021/04/16	1	50.90	0	0.00	50.70	1	301	0.33%
2021/04/15	0	0.00	1	51.00	50.50	-1	296	-0.34%
2021/04/14	0	0.00	0	52.00	50.30	0	294	-0.01%
2021/04/13	0.1	52.48	0	55.30	50.40	0.1	290	0.03%
2021/04/12	0.4	50.10	0	0.00	50.50	0.4	280	0.15%
2021/04/09	0	51.30	0.1	52.10	50.20	-0.1	279	-0.02%
2021/04/08	0.2	52.10	0	0.00	51.30	0.2	274	0.07%
2021/04/06	0.3	51.20	0	0.00	50.90	0.3	283	0.10%
2021/04/01	3	53.80	13	53.72	52.90	-10	278	-3.59%
2021/03/31	12	52.87	22	53.32	54.00	-10	269	-3.71%
2021/03/30	26	53.39	1.1	53.97	52.30	24.9	260	9.55%
2021/03/29	2.1	50.60	2	49.65	50.60	0.1	235	0.03%
2021/03/26	3	45.57	0	0.00	46.00	3	218	1.37%
2021/03/25	5	45.84	5	45.50	45.50	0	214	0.00%
2021/03/23	1	44.70	0	0.00	43.60	1	203	0.49%
2021/03/19	1	44.60	0	0.00	43.20	1	193	0.52%
2021/03/18	0	0.00	1	44.25	44.05	-1	182	-0.55%
2021/03/17	2	41.88	13	40.56	41.95	-11	166	-6.60%
2021/03/16	0	0.00	5	40.00	39.90	-5	156	-3.20%
2021/03/11	0.1	37.50	0	0.00	37.80	0.1	146	0.07%
2021/02/23	1	35.80	0	0.00	36.15	1	144	0.69%
2021/02/05	0	34.00	0	32.50	33.65	0	140	0.00%
2021/01/29	3	33.00	0	0.00	32.50	3	138	2.17%
2021/01/28	2	33.00	0	0.00	33.15	2	136	1.47%
2021/01/26	5	33.30	0	0.00	33.15	5	135	3.68%
2021/01/20	4	34.70	1	34.20	34.05	3	135	2.22%
2021/01/18	5	36.52	0	0.00	36.50	5	129	3.85%
2021/01/07	0	0.00	1	35.65	35.70	-1	116	-0.86%
2020/12/30	0	0.00	1	36.90	37.85	-1	105	-0.95%
2020/12/29	2	39.73	0	0.00	38.85	2	96	2.07%
2020/12/25	0	0.00	2.4	37.38	36.65	-2.4	79	-3.01%
2020/12/24	0.4	37.40	6	36.03	37.60	-5.6	74	-7.50%
2020/12/23	6	34.70	2	35.00	35.10	4	66	6.05%
2020/12/22	2	34.80	9.1	35.95	35.95	-7.1	61	-11.49%
2020/12/21	0	32.45	0	0.00	32.70	0	57	0.03%
2020/12/17	0	0.00	1	31.95	32.40	-1	57	-1.75%
2020/12/15	0	0.00	2	31.80	31.55	-2	59	-3.36%
2020/12/14	2	31.95	0	0.00	31.90	2	59	3.34%
2020/12/11	0	32.00	0	0.00	31.95	0	59	0.02%
2020/12/08	3	31.72	1	31.55	31.60	2	60	3.29%
2020/11/30	1	32.10	0	0.00	31.95	1	63	1.57%
2020/11/13	0	0.00	0.5	31.40	31.55	-0.5	62	-0.72%
2020/11/12	0.5	33.90	0	0.00	31.35	0.5	64	0.71%
2020/10/22	0	31.85	0	0.00	31.55	0	68	0.00%
2020/10/14	1	31.70	0	0.00	31.95	1	70	1.41%
2020/09/15	0	32.85	0	0.00	32.85	0	91	0.00%
2020/08/21	0	33.40	0	0.00	33.30	0	105	0.03%
2020/08/20	1	32.90	0	0.00	33.10	1	104	0.96%
2020/08/12	0	34.00	0	0.00	34.00	0	107	0.03%
2020/07/29	0	0.00	1	35.00	35.00	-1	132	-0.75%
2020/07/28	1	34.60	0	0.00	34.50	1	138	0.72%
2020/07/09	0	0.00	1	38.65	38.70	-1	231	-0.43%
2020/07/07	1	38.05	0	0.00	38.80	1	223	0.45%
2020/07/06	1	37.95	5	38.00	37.95	-4	215	-1.86%
2020/06/22	0	0.00	12	37.56	37.65	-12	235	-5.10%
2020/06/19	0	0.00	10	37.82	37.70	-10	235	-4.25%
2020/06/18	0	0.00	3	37.63	37.90	-3	243	-1.23%
2020/06/17	1	37.35	5	37.41	37.35	-4	244	-1.64%
2020/06/16	0	0.00	1	37.00	37.20	-1	247	-0.40%
2020/06/15	0	0.00	1	37.00	36.95	-1	250	-0.40%
2020/06/12	0	37.25	0	0.00	36.90	0	249	0.01%
2020/06/11	0	0.00	1	38.20	38.15	-1	249	-0.40%
2020/06/09	5	39.00	0	0.00	38.90	5	249	2.00%
2020/06/08	2	38.13	2	38.35	38.80	0	248	0.00%
2020/06/03	14	37.85	0	0.00	37.90	14	245	5.71%
2020/06/01	7	37.71	1	37.85	37.60	6	245	2.44%
2020/05/29	5	37.50	1	37.50	37.60	4	245	1.63%
2020/05/27	5	37.05	1	36.95	36.80	4	244	1.63%
2020/05/25	1	36.80	0	0.00	36.80	1	245	0.41%
2020/05/21	1	37.70	0	0.00	37.35	1	243	0.41%
2020/05/14	1	37.45	4	37.80	37.60	-3	234	-1.28%
2020/05/13	1	37.80	0	0.00	37.80	1	233	0.43%
2020/05/11	0	0.00	2	37.90	37.90	-2	228	-0.88%
2020/05/08	0	0.00	2	37.85	37.85	-2	224	-0.89%
2020/05/05	2	38.05	0	0.00	37.55	2	224	0.89%
2020/05/04	0	0.00	6	38.80	37.90	-6	218	-2.75%
2020/04/30	7	39.10	1	38.80	38.90	6	213	2.81%
2020/04/28	0	0.00	4	38.20	38.20	-4	206	-1.94%
2020/04/27	1	38.40	0	0.00	38.30	1	206	0.48%
2020/04/24	1	37.30	4	37.84	37.75	-3	201	-1.49%
2020/04/23	1	38.30	4	39.00	38.20	-3	199	-1.50%
2020/04/22	0	0.00	6	37.16	38.00	-6	193	-3.09%
2020/04/21	1	38.10	12	37.05	37.05	-11	188	-5.85%
2020/04/20	3	37.88	1	38.55	38.90	2	175	1.14%
2020/04/17	5	37.76	9	38.68	37.75	-4	164	-2.43%
2020/04/16	23	37.24	2	36.83	37.30	21	153	13.68%
2020/04/15	8	37.39	1	36.15	37.40	7	143	4.87%
2020/03/30	0	0.00	2	30.65	31.00	-2	111	-1.80%
2020/03/25	4	30.29	0	0.00	30.40	4	106	3.76%
2020/03/24	0	0.00	2	29.95	30.40	-2	107	-1.86%
2020/03/20	1	30.35	0	0.00	30.65	1	99	1.00%
2020/03/09	1	32.15	1	32.25	32.90	0	101	0.00%
2020/03/06	0	0.00	4	33.00	33.00	-4	100	-3.99%
2020/03/05	0	0.00	1	32.95	33.00	-1	101	-0.99%
2020/03/02	1	32.40	0	0.00	33.00	1	144	0.69%
2020/02/06	1	33.05	0	0.00	33.15	1	215	0.46%
2020/01/16	1	33.95	0	0.00	33.95	1	209	0.48%
2020/01/14	1	34.30	1	34.50	34.40	0	210	0.00%
2020/01/02	1	34.80	0	0.00	34.75	1	210	0.48%
2019/12/12	0	0.00	1	35.25	34.85	-1	201	-0.50%
2019/12/05	0	0.00	1	35.30	34.90	-1	191	-0.52%
2019/12/03	0	0.00	2	35.35	35.60	-2	188	-1.06%
2019/12/02	2	35.08	5	35.30	35.30	-3	187	-1.60%
2019/11/29	2	35.63	0	0.00	36.20	2	185	1.08%
2019/11/27	9	36.88	0	0.00	36.30	9	161	5.57%
2019/11/26	6	41.43	8	40.87	40.15	-2	140	-1.43%
2019/11/25	6	39.18	0	0.00	39.25	6	96	6.22%
2019/11/20	1	34.15	0	0.00	33.65	1	68	1.46%
2019/11/15	1	35.85	0	0.00	35.70	1	64	1.54%
2019/11/12	1	36.35	1	36.35	36.60	0	63	0.00%
2019/10/28	1	38.35	2	38.38	38.70	-1	63	-1.57%
2019/10/24	0	0.00	2	38.60	38.70	-2	65	-3.07%
2019/10/22	1	39.00	0	0.00	38.85	1	66	1.51%
2019/10/18	1	41.65	0	0.00	40.85	1	63	1.57%
2019/10/17	2	41.33	0	0.00	41.00	2	63	3.16%
2019/10/04	0	0.00	11	36.91	37.00	-11	55	-19.71%
2019/10/01	0	0.00	2	39.10	39.10	-2	52	-3.82%
2019/09/11	1	48.40	0	0.00	48.10	1	44	2.23%
2019/09/05	1	50.10	0	0.00	50.50	1	47	2.12%
2019/08/14	2	51.10	0	0.00	51.10	2	62	3.22%
2019/08/13	5	51.88	0	0.00	52.30	5	62	7.97%
2019/08/06	2	53.75	0	0.00	55.00	2	58	3.44%
2019/07/25	2	55.50	4	57.25	57.90	-2	60	-3.32%
2019/07/24	2	56.25	0	0.00	56.20	2	59	3.38%
2019/07/23	2	57.90	0	0.00	57.60	2	57	3.46%
2019/07/18	2	61.55	0	0.00	61.40	2	55	3.59%
2019/07/12	3	69.70	0	0.00	69.30	3	50	5.94%
2019/03/07	1	67.00	1	67.30	67.30	0	17	0.00%
2018/03/19	0	0.00	0	71.60	72.00	0	89	0.00%
2018/03/05	0	70.90	0	0.00	70.90	0	100	0.00%