福懋油 (1225)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
67.8
漲跌
▲0.7
漲幅
+1.04%
成交量
27張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	57.80	0	0.00	58.40	0	30	0.04%
2024/04/18	0	57.20	0	0.00	57.30	0	29	0.04%
2024/04/17	0	57.00	0	0.00	57.50	0	29	0.04%
2024/04/16	0	56.40	0	0.00	57.20	0	28	0.04%
2023/11/01	0	0.00	0	53.40	53.30	0	33	-0.01%
2023/07/06	0	57.40	0	0.00	55.70	0	85	0.00%
2023/02/21	0	0.00	0	58.00	57.50	0	26	0.00%
2023/02/13	0	0.00	0	57.00	57.30	0	25	0.00%
2023/01/16	0	0.00	1	57.30	57.30	-1	29	-3.41%
2022/12/29	0	0.00	0	57.00	56.80	0	35	0.00%
2022/12/28	0	0.00	0.3	57.00	57.00	-0.3	35	-0.75%
2022/12/13	0	56.70	0	0.00	57.00	0	36	0.03%
2022/11/22	0.3	55.60	0	0.00	55.80	0.3	39	0.64%
2022/11/14	0	0.00	0	57.00	57.00	0	36	-0.02%
2022/11/03	0	0.00	0	57.00	57.00	0	35	-0.03%
2022/10/31	0.4	54.10	0	0.00	54.30	0.4	35	1.01%
2022/10/25	0.1	53.56	0	0.00	54.40	0.1	33	0.38%
2022/09/15	0	0.00	0.2	53.00	52.50	-0.2	31	-0.76%
2022/09/06	0	0.00	0	52.00	52.00	0	34	-0.06%
2022/08/25	0	0.00	0.1	55.00	55.00	-0.1	39	-0.14%
2022/08/24	0	0.00	0.3	53.00	53.00	-0.3	37	-0.83%
2022/08/22	0	0.00	0.1	52.00	51.10	-0.1	40	-0.24%
2022/08/18	0.3	50.50	0	0.00	50.70	0.3	42	0.72%
2022/08/05	0	49.30	0	0.00	50.50	0	49	0.00%
2022/08/03	0	0.00	0.2	51.00	50.30	-0.2	52	-0.35%
2022/07/22	0.6	49.40	0	0.00	49.60	0.6	68	0.87%
2022/07/21	0	46.85	0	0.00	49.65	0	69	0.00%
2022/05/16	0	0.00	0	50.50	50.30	0	128	0.00%
2022/05/12	0	0.00	0	53.00	50.10	0	132	-0.02%
2022/05/11	0	0.00	0.1	53.00	52.60	-0.1	132	-0.08%
2022/05/03	0	58.10	0	0.00	58.20	0	138	0.00%
2022/04/29	0.1	58.20	0	0.00	58.50	0.1	140	0.08%
2022/04/25	0	59.10	0	0.00	57.20	0	133	0.01%
2022/03/11	0	58.00	0	0.00	58.40	0	115	0.00%
2022/03/10	0	0.00	1	58.10	58.40	-1	115	-0.87%
2022/02/22	0	0.00	1	59.90	60.30	-1	97	-1.02%
2022/01/14	0	0.00	0	54.80	54.70	0	135	-0.01%
2022/01/12	0	0.00	1	54.40	54.30	-1	146	-0.68%
2022/01/10	1	54.00	0	0.00	54.40	1	155	0.64%
2022/01/07	0	0.00	0	53.50	53.50	0	155	0.00%
2022/01/05	0	52.40	0	0.00	52.80	0	168	0.01%
2021/12/09	0	0.00	0.1	51.00	51.00	-0.1	224	-0.06%
2021/12/03	0	0.00	0.1	50.50	50.50	-0.1	222	-0.04%
2021/12/01	0	0.00	0.1	50.90	50.90	-0.1	223	-0.04%
2021/11/25	0	0.00	0.1	50.90	50.90	-0.1	221	-0.04%
2021/11/24	0	0.00	0.1	50.00	50.40	-0.1	219	-0.03%
2021/11/22	0	0.00	0.1	50.50	50.40	-0.1	220	-0.07%
2021/11/19	0.3	50.10	0	0.00	50.40	0.3	222	0.12%
2021/11/18	0.1	50.10	0	0.00	50.40	0.1	222	0.04%
2021/11/15	0	0.00	0.2	49.20	49.20	-0.2	221	-0.11%
2021/11/12	0	0.00	0.2	49.50	49.50	-0.2	221	-0.09%
2021/11/11	0	0.00	0.1	49.50	49.40	-0.1	220	-0.06%
2021/11/10	0.5	49.45	0	0.00	49.70	0.5	222	0.22%
2021/10/22	0.3	54.06	2	54.50	54.60	-1.7	170	-0.99%
2021/10/14	0	0.00	1	48.70	49.45	-1	143	-0.70%
2021/10/08	0	0.00	0.1	47.30	47.30	-0.1	134	-0.07%
2021/10/06	0	0.00	0.3	46.00	46.00	-0.3	134	-0.19%
2021/10/05	0	0.00	0.1	46.45	46.45	-0.1	135	-0.09%
2021/10/04	0	46.30	0	0.00	46.55	0	137	0.02%
2021/09/30	0	0.00	1	46.00	45.90	-1	133	-0.75%
2021/09/29	0.8	45.38	0	0.00	45.90	0.8	137	0.62%
2021/09/28	0	46.10	0	0.00	46.30	0	145	0.00%
2021/09/27	0.5	46.20	1	46.10	46.30	-0.5	145	-0.33%
2021/09/24	0.4	44.76	0	0.00	45.70	0.4	149	0.27%
2021/09/23	0.7	43.93	0	0.00	44.30	0.7	144	0.46%
2021/07/28	0	0.00	0.1	44.90	44.80	-0.1	446	-0.02%
2021/07/23	0	0.00	0	46.00	45.95	0	807	0.00%
2021/07/22	0	45.55	0.1	46.10	45.80	-0.1	863	-0.01%
2021/07/20	0	45.25	0	0.00	45.75	0	881	0.00%
2021/07/19	0.1	46.45	0	0.00	46.80	0.1	900	0.02%
2021/06/29	0	0.00	0.3	45.50	45.45	-0.3	985	-0.03%
2021/06/25	0	0.00	0.1	46.20	46.15	-0.1	1,028	-0.01%
2021/06/23	0.4	46.03	0	0.00	46.25	0.4	1,053	0.03%
2021/06/21	0	0.00	0	46.15	45.90	0	1,059	0.00%
2021/06/18	0	45.77	0	0.00	46.40	0	1,058	0.00%
2021/06/16	0	0.00	0.1	45.92	45.80	-0.1	1,068	-0.01%
2021/06/11	0	0.00	0	46.10	46.10	0	1,092	0.00%
2021/06/10	0.1	46.00	0	0.00	46.25	0.1	1,098	0.01%
2021/06/03	0	0.00	0	47.45	47.15	0	1,080	0.00%
2021/06/02	0	0.00	0.5	46.55	46.55	-0.5	1,072	-0.04%
2021/05/31	0.5	44.25	0	0.00	45.05	0.5	1,062	0.05%
2021/05/25	0	0.00	0.1	43.40	43.40	-0.1	1,048	-0.01%
2021/05/21	0.1	43.07	0	0.00	43.60	0.1	1,043	0.01%
2021/05/18	0	0.00	0	43.30	42.95	0	1,029	0.00%
2021/05/17	0	41.00	0	0.00	40.45	0	1,023	0.00%
2021/05/14	0	0.00	0.4	43.30	43.00	-0.4	1,010	-0.04%
2021/05/13	0	0.00	1.2	45.62	45.00	-1.2	999	-0.12%
2021/05/12	2	46.80	4	45.20	45.55	-2	975	-0.20%
2021/05/11	1	49.80	1	50.07	48.90	0	950	0.00%
2021/05/10	0	0.00	10	52.20	52.00	-10	924	-1.08%
2021/05/06	1.6	53.17	1	51.40	51.70	0.6	881	0.07%
2021/05/05	3	55.20	0	0.00	54.40	3	855	0.35%
2021/05/04	7	64.93	6	66.02	57.50	1	821	0.12%
2021/05/03	32	63.78	30.5	64.08	63.80	1.5	731	0.21%
2021/04/29	11	59.84	4	58.43	60.20	7	601	1.16%
2021/04/28	3.2	52.99	2	52.35	54.80	1.2	457	0.27%
2021/04/27	0	0.00	0	50.10	49.90	0	406	0.00%
2021/04/23	3	53.10	0	0.00	51.50	3	384	0.78%
2021/04/22	0.1	50.41	0	0.00	50.70	0.1	363	0.04%
2021/04/21	0	0.00	1	51.00	51.00	-1	344	-0.29%
2021/04/20	1	54.20	2	53.65	51.70	-1	339	-0.29%
2021/04/19	2.1	52.53	0	0.00	53.80	2.1	325	0.65%
2021/04/12	0	0.00	4	50.45	50.50	-4	280	-1.42%
2021/04/07	0	0.00	2.1	51.90	51.90	-2.1	278	-0.75%
2021/04/06	0	0.00	1	50.30	50.90	-1	283	-0.35%
2021/04/01	0.1	52.50	0	0.00	52.90	0.1	278	0.03%
2021/03/31	0	0.00	1	53.00	54.00	-1	269	-0.37%
2021/03/30	1	54.00	4	51.10	52.30	-3	260	-1.15%
2021/03/29	3	50.57	0	0.00	50.60	3	235	1.28%
2021/03/25	0	0.00	0.1	45.95	45.50	-0.1	214	-0.06%
2021/03/23	1	43.50	0	0.00	43.60	1	203	0.49%
2021/03/19	7.1	43.22	0	0.00	43.20	7.1	193	3.68%
2021/03/03	0	0.00	1	36.70	37.35	-1	148	-0.68%
2021/01/25	0	0.00	1	33.55	33.35	-1	137	-0.73%
2021/01/18	1	36.60	0	0.00	36.50	1	129	0.77%
2021/01/15	0	0.00	2	38.10	37.10	-2	128	-1.55%
2021/01/13	1	37.40	7	36.79	37.45	-6	122	-4.91%
2020/12/29	0	0.00	2	39.00	38.85	-2	96	-2.07%
2020/12/28	3	39.03	1	39.10	39.10	2	87	2.28%
2020/09/21	0	0.00	3	33.45	33.55	-3	94	-3.19%
2020/08/26	10	33.70	0	0.00	33.60	10	102	9.72%
2020/06/19	3	37.83	0	0.00	37.70	3	235	1.27%
2020/04/17	0	0.00	2	37.60	37.75	-2	164	-1.22%
2020/04/15	2	37.40	48	35.85	37.40	-46	143	-32.00%
2020/03/12	0	0.00	5	30.90	30.75	-5	99	-5.03%
2020/03/02	2	32.50	0	0.00	33.00	2	144	1.38%
2020/02/24	3	33.10	0	0.00	33.10	3	211	1.42%
2020/02/03	28	32.84	0	0.00	32.90	28	213	13.11%
2019/12/09	20	36.55	0	0.00	35.40	20	198	10.07%
2019/11/28	0	0.00	0.7	36.40	36.20	-0.7	179	-0.37%
2019/11/26	0	0.00	29	42.18	40.15	-29	140	-20.69%
2019/11/25	2.7	39.25	9	39.25	39.25	-6.3	96	-6.58%
2019/11/22	36	33.15	0	0.00	35.70	36	73	49.04%
2019/11/07	0	0.00	1	37.25	37.30	-1	64	-1.55%
2019/10/21	0	0.00	0.2	40.20	40.20	-0.2	64	-0.27%
2019/10/02	1	38.40	0	0.00	38.70	1	53	1.87%
2019/07/03	0	0.00	0	76.30	76.80	0	51	0.00%
2019/04/02	0	0.00	1	68.70	68.80	-1	18	-5.54%
2019/03/06	1	67.50	0	0.00	67.30	1	16	6.07%
2018/07/09	0	0.00	0	88.70	88.70	0	88	-0.01%
2018/06/07	0	0.00	0.1	80.20	80.80	-0.1	63	-0.11%