福懋油 (1225)-凱基券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
68.5
漲跌
▲1.1
漲幅
+1.63%
成交量
48張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	10	68.50	0	0.00	68.50	10	35	28.34%
2024/04/29	1	59.40	0	0.00	60.00	1	29	3.38%
2024/04/23	1	57.80	0	0.00	58.40	1	30	3.30%
2024/03/29	2	56.05	0	0.00	56.50	2	29	6.83%
2024/01/22	0	0.00	0.2	52.20	53.20	-0.2	17	-0.89%
2023/12/28	0	0.00	0.4	54.20	53.80	-0.4	19	-2.09%
2023/09/26	0	0.00	2	53.80	53.80	-2	62	-3.18%
2023/09/21	0	0.00	2	53.70	53.80	-2	63	-3.14%
2023/09/19	0	0.00	3	53.50	53.40	-3	62	-4.83%
2023/09/07	0	0.00	1	52.40	52.50	-1	62	-1.60%
2023/08/25	0	0.00	2	56.30	56.40	-2	64	-3.12%
2023/08/08	0	0.00	4	55.95	55.50	-4	70	-5.67%
2023/07/19	0	0.00	4	55.88	56.00	-4	85	-4.65%
2023/07/10	0	0.00	2	55.85	55.80	-2	83	-2.40%
2023/07/06	0	0.00	3	55.90	55.70	-3	85	-3.51%
2023/05/18	21	60.68	0	0.00	60.70	21	93	22.40%
2023/05/17	6	60.83	0	0.00	60.90	6	96	6.25%
2023/05/16	16	60.20	0	0.00	60.50	16	95	16.76%
2023/05/15	3	60.13	0	0.00	60.30	3	95	3.13%
2023/05/05	0	0.00	0	59.70	60.00	0	90	-0.05%
2023/04/18	0	61.20	0	0.00	61.20	0	62	0.00%
2023/03/14	0	0.00	6	57.30	57.60	-6	23	-25.79%
2022/12/19	0	0.00	3	55.80	56.80	-3	36	-8.17%
2022/12/06	0	0.00	3	56.50	56.60	-3	36	-8.13%
2022/11/28	0	0.00	4	55.40	56.40	-4	35	-11.16%
2022/11/15	0	0.00	5	55.62	57.00	-5	38	-12.99%
2022/11/01	2	55.50	0	0.00	55.80	2	35	5.62%
2022/10/26	1	54.90	0	0.00	56.20	1	35	2.85%
2022/10/25	1	54.60	0	0.00	54.40	1	33	3.00%
2022/09/22	0	0.00	1	50.80	51.50	-1	27	-3.60%
2022/09/16	0	0.00	3	51.70	52.50	-3	30	-9.98%
2022/09/15	0	0.00	1	51.70	52.50	-1	31	-3.19%
2022/09/07	0	0.00	3	50.63	52.20	-3	33	-8.88%
2022/09/01	0	0.00	23	51.84	52.40	-23	37	-61.31%
2022/08/29	0	0.00	7	52.63	52.70	-7	39	-17.90%
2022/08/10	0	0.00	1	50.10	50.00	-1	46	-2.15%
2022/08/04	0	0.00	1	50.20	50.30	-1	51	-1.93%
2022/07/20	0	0.00	2	48.70	48.65	-2	74	-2.69%
2022/07/05	11	51.41	0	0.00	50.30	11	112	9.75%
2022/07/04	12	50.43	0	0.00	49.85	12	112	10.68%
2022/07/01	8	49.36	0	0.00	49.40	8	112	7.09%
2022/06/27	5	51.04	0	0.00	50.80	5	114	4.38%
2022/06/24	6	50.25	0	0.00	50.20	6	112	5.31%
2022/06/23	15	49.52	0	0.00	49.50	15	112	13.34%
2022/06/21	8	49.78	0	0.00	50.10	8	111	7.17%
2022/06/20	1	48.90	0	0.00	48.85	1	110	0.90%
2022/04/19	1	59.40	0	0.00	60.20	1	122	0.81%
2022/02/24	0	0.00	1	60.20	60.10	-1	98	-1.02%
2022/02/22	0	0.00	1	60.30	60.30	-1	97	-1.02%
2022/02/17	2	60.30	0	0.00	60.10	2	99	2.02%
2022/01/25	0	0.00	4	53.90	53.70	-4	90	-4.40%
2022/01/21	0	0.00	2	55.50	54.00	-2	94	-2.13%
2022/01/17	0	0.00	1	54.80	54.20	-1	127	-0.78%
2022/01/14	0	0.00	1	54.60	54.70	-1	135	-0.74%
2021/12/20	0	0.00	2	50.85	51.20	-2	204	-0.98%
2021/12/03	0	0.00	1	50.80	50.50	-1	222	-0.45%
2021/11/18	1	50.30	0	0.00	50.40	1	222	0.45%
2021/11/16	7	49.21	0	0.00	49.35	7	221	3.16%
2021/11/15	1	48.95	0	0.00	49.20	1	221	0.45%
2021/11/12	2	49.43	0	0.00	49.50	2	221	0.90%
2021/11/11	2	49.43	0	0.00	49.40	2	220	0.91%
2021/11/09	3	49.40	0	0.00	49.70	3	223	1.34%
2021/11/03	0	0.00	1	50.80	50.80	-1	220	-0.45%
2021/10/19	7	50.80	0	0.00	50.90	7	149	4.68%
2021/10/18	1	50.80	0	0.00	50.70	1	149	0.67%
2021/10/15	2	49.08	0	0.00	48.95	2	142	1.40%
2021/10/14	2	50.10	0	0.00	49.45	2	143	1.39%
2021/10/13	1	49.00	0	0.00	49.05	1	140	0.71%
2021/10/12	0	0.00	10	47.25	47.60	-10	135	-7.39%
2021/06/17	0	0.00	6	45.80	45.80	-6	1,058	-0.57%
2021/05/14	0	0.00	2	45.80	43.00	-2	1,010	-0.20%
2021/05/03	0	0.00	2	64.80	63.80	-2	731	-0.27%
2021/04/29	0	0.00	3	59.80	60.20	-3	601	-0.50%
2021/04/28	0	0.00	1	50.80	54.80	-1	457	-0.22%
2021/04/14	5	50.40	0	0.00	50.30	5	294	1.70%
2021/04/12	0	0.00	2	50.20	50.50	-2	280	-0.71%
2021/04/07	0	0.00	2	51.80	51.90	-2	278	-0.72%
2021/03/26	3	45.32	0	0.00	46.00	3	218	1.37%
2021/03/25	0	0.00	5	45.09	45.50	-5	214	-2.34%
2021/03/10	0	0.00	1	37.85	37.80	-1	146	-0.68%
2021/03/08	0	0.00	1	37.40	37.45	-1	146	-0.68%
2021/02/26	0	0.00	5	36.40	36.80	-5	147	-3.39%
2021/02/25	0	0.00	6	36.70	36.80	-6	145	-4.12%
2021/02/22	0	0.00	1	35.40	35.30	-1	142	-0.70%
2021/02/18	0	0.00	1	35.10	35.00	-1	141	-0.71%
2021/02/04	0	0.00	7	32.30	32.80	-7	138	-5.06%
2021/02/02	0	0.00	1	32.45	32.90	-1	138	-0.72%
2018/11/02	0	0.00	0.2	74.00	74.40	-0.2	62	-0.34%
2018/10/05	0.5	85.50	0	0.00	84.70	0.5	38	1.31%
2018/09/07	0	0.00	0.1	83.10	83.50	-0.1	63	-0.12%
2018/02/06	0	0.00	0	69.00	69.20	0	88	0.00%