福懋油 (1225)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
70.0
漲跌
▲1.5
漲幅
+2.19%
成交量
112張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	64.30	64.80	-2	31	-6.40%
2024/04/24	0	0.00	2	59.00	58.80	-2	30	-6.50%
2024/04/11	0	0.00	2	57.19	56.70	-2	28	-7.30%
2024/03/12	0	0.00	2.4	55.96	56.10	-2.4	23	-10.50%
2024/02/02	0	0.00	0	54.40	54.90	0	18	-0.01%
2024/02/01	0	0.00	1	54.00	53.60	-1	18	-5.44%
2023/08/22	0	0.00	2	55.30	55.20	-2	65	-3.04%
2023/08/15	2	56.10	0	0.00	56.10	2	67	2.97%
2023/08/02	2	56.60	0	0.00	56.60	2	72	2.75%
2023/07/25	1	56.00	0	0.00	55.90	1	80	1.24%
2023/04/11	0	0.00	10	60.99	61.60	-10	52	-18.92%
2023/04/06	0	0.00	2	60.00	60.10	-2	42	-4.71%
2022/11/21	0	0.00	0	56.00	56.50	0	40	0.00%
2022/11/18	0	0.00	0.2	55.65	56.10	-0.2	40	-0.46%
2022/11/17	0	0.00	0	57.80	55.20	0	40	0.00%
2022/11/16	0	0.00	0	56.90	55.80	0	40	-0.03%
2022/11/11	0.1	54.60	0	0.00	54.10	0.1	35	0.28%
2022/11/01	0	0.00	5	55.00	55.80	-5	35	-14.04%
2022/09/30	0	0.00	1	52.50	52.50	-1	25	-3.92%
2022/09/29	0	0.00	2	51.00	51.00	-2	25	-7.80%
2022/09/21	0	52.00	0	0.00	51.70	0	28	0.05%
2022/09/20	0.1	52.00	0	0.00	52.40	0.1	28	0.30%
2022/08/25	0	0.00	2	54.60	55.00	-2	39	-5.08%
2022/08/02	1	49.00	0	0.00	50.00	1	52	1.89%
2022/07/20	2	48.75	0	0.00	48.65	2	74	2.69%
2022/05/13	0	0.00	5	50.10	49.95	-5	131	-3.82%
2022/04/21	2	61.90	0	0.00	59.50	2	127	1.57%
2022/04/15	3	62.30	2	61.50	61.40	1	118	0.85%
2022/03/04	0	0.00	5	59.70	59.80	-5	107	-4.66%
2022/03/02	5	63.20	0	0.00	62.90	5	103	4.83%
2022/03/01	0	61.00	0	0.00	62.30	0	101	0.00%
2021/11/03	10	50.50	0	0.00	50.80	10	220	4.53%
2021/10/04	0	0.00	1	46.00	46.55	-1	137	-0.73%
2021/09/28	0	0.00	0.8	46.10	46.30	-0.8	145	-0.58%
2021/08/30	0	0.00	0.3	42.02	42.00	-0.3	178	-0.16%
2021/08/25	0	0.00	0	43.00	43.95	0	198	0.00%
2021/08/23	0	0.00	1	42.50	42.50	-1	209	-0.48%
2021/07/16	0	0.00	1	46.70	46.40	-1	920	-0.11%
2021/07/05	0	0.00	2	47.75	47.65	-2	980	-0.20%
2021/05/27	0	0.00	2	44.00	43.90	-2	1,053	-0.19%
2021/05/11	7	49.71	0	0.00	48.90	7	950	0.74%
2021/05/10	0	0.00	2	52.00	52.00	-2	924	-0.22%
2021/05/06	1	51.80	0	0.00	51.70	1	881	0.11%
2021/05/04	1	60.00	0	0.00	57.50	1	821	0.12%
2021/05/03	0	0.00	1	62.20	63.80	-1	731	-0.14%
2021/04/29	4	59.15	5	58.28	60.20	-1	601	-0.17%
2021/04/28	2	54.80	0	0.00	54.80	2	457	0.44%
2021/04/26	0	0.00	0	52.80	51.70	0	392	0.00%
2021/04/21	5	51.60	0	0.00	51.00	5	344	1.45%
2021/04/16	0	0.00	0	50.40	50.70	0	301	0.00%
2021/04/07	3	51.50	0	0.00	51.90	3	278	1.08%
2021/03/31	1	53.50	1	53.20	54.00	0	269	0.00%
2021/03/30	0	0.00	3	53.90	52.30	-3	260	-1.15%
2021/03/29	3	50.60	0	0.00	50.60	3	235	1.28%
2021/03/24	0	0.00	2	44.55	44.40	-2	206	-0.97%
2021/03/18	0	0.00	3	44.13	44.05	-3	182	-1.65%
2021/03/17	0	0.00	7	41.46	41.95	-7	166	-4.20%
2021/03/16	0	0.00	15	39.69	39.90	-15	156	-9.60%
2021/03/03	0	0.00	0	36.70	37.35	0	148	0.00%
2021/01/25	5	34.00	0	0.00	33.35	5	137	3.65%
2021/01/21	1	34.30	0	0.00	34.20	1	136	0.73%
2021/01/14	0	0.00	1	37.80	38.20	-1	127	-0.79%
2021/01/05	5	36.35	1	36.50	36.40	4	113	3.51%
2020/12/31	0	0.00	0	38.00	37.45	0	108	0.00%
2020/12/14	1	31.95	0	0.00	31.90	1	59	1.67%
2020/11/13	0	32.00	0	0.00	31.55	0	62	0.00%
2020/10/06	3	32.10	0	0.00	32.00	3	71	4.19%
2020/09/04	10	33.50	0	0.00	33.65	10	93	10.73%
2020/09/03	4	33.45	0	0.00	33.45	4	93	4.27%
2020/09/02	2	33.30	0	0.00	33.35	2	95	2.09%
2020/08/31	1	33.70	0	0.00	33.65	1	100	0.99%
2020/07/15	0	38.00	0	0.00	38.20	0	192	0.00%
2020/06/01	0	0.00	2	37.80	37.60	-2	245	-0.81%
2020/05/25	2	36.80	0	0.00	36.80	2	245	0.81%
2020/05/15	0	0.00	1	37.30	36.15	-1	239	-0.42%
2020/04/29	2	38.80	0	0.00	38.70	2	211	0.94%
2020/04/24	0	0.00	2	37.50	37.75	-2	201	-0.99%
2020/04/23	2	38.45	0	0.00	38.20	2	199	1.00%
2020/04/20	2	37.40	0	0.00	38.90	2	175	1.14%
2020/04/17	0	0.00	2	38.80	37.75	-2	164	-1.22%
2020/04/15	2	35.85	0	0.00	37.40	2	143	1.39%
2020/02/06	2	33.10	0	0.00	33.15	2	215	0.93%
2020/01/30	0	0.00	3	32.80	32.10	-3	212	-1.41%
2019/12/10	1	35.40	0	0.00	35.40	1	199	0.50%
2019/12/06	1	35.10	0	0.00	35.60	1	192	0.52%
2019/11/29	2	36.35	2	37.10	36.20	0	185	0.00%
2019/11/26	1	41.00	0	0.00	40.15	1	140	0.71%
2019/11/05	0	0.00	1	37.90	37.65	-1	66	-1.51%
2019/10/08	1	39.15	0	0.00	38.10	1	59	1.69%
2019/09/25	5	43.20	0	0.00	43.00	5	49	10.07%
2019/09/12	0	0.00	2	48.00	47.25	-2	45	-4.37%
2019/03/08	0	67.60	0	0.00	68.00	0	17	0.01%
2019/03/07	0	67.20	0	0.00	67.30	0	17	0.01%
2018/10/15	0	0.00	1	69.00	70.30	-1	37	-2.69%
2018/08/07	0	0.00	1	83.00	84.00	-1	90	-1.10%
2018/08/02	1	81.80	0	0.00	81.50	1	92	1.09%