福懋油 (1225)-元大-大灣券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
60.0
漲跌
▲1.1
漲幅
+1.87%
成交量
44張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	0.3	56.00	56.50	-0.3	29	-0.88%
2024/03/28	0	0.00	0.2	56.00	56.00	-0.2	28	-0.67%
2024/03/21	0	0.00	107	55.61	55.80	-107	29	-366.87%	大賣/鉅額交易
2024/03/20	0	0.00	2	55.50	55.40	-2	26	-7.50%
2024/03/15	0	0.00	2	56.05	55.50	-2	26	-7.53%
2024/03/14	0	0.00	3	56.43	56.40	-3	26	-11.37%
2024/03/13	0	0.00	10	56.30	56.30	-10	25	-38.94%
2024/03/12	0	0.00	9	55.98	56.10	-9	23	-38.88%
2024/03/11	0	0.00	4	55.60	55.60	-4	21	-18.60%
2024/03/08	0	0.00	3	55.00	55.00	-3	22	-13.60%
2024/03/04	0	0.00	1	55.40	54.90	-1	22	-4.53%
2024/02/29	0	0.00	4	55.50	55.60	-4	22	-17.62%
2024/02/26	0	0.00	9	55.52	55.50	-9	22	-39.88%
2024/02/21	0	0.00	1	55.40	55.40	-1	21	-4.62%
2024/02/16	0	0.00	1	55.00	55.00	-1	19	-5.10%
2023/09/27	0	53.40	0	0.00	53.80	0	65	0.04%
2023/07/24	0	55.60	0	0.00	55.80	0	83	0.03%
2023/06/01	0	56.70	0	0.00	56.80	0	98	0.02%
2023/03/20	0	56.30	0	0.00	57.40	0	24	0.07%
2023/02/10	0	57.00	0	0.00	57.90	0	26	0.07%
2023/01/16	0	57.30	0	0.00	57.30	0	29	0.04%
2022/06/20	0	0.00	1	50.20	48.85	-1	110	-0.90%
2022/06/17	1	50.40	0	0.00	50.50	1	109	0.91%
2022/06/07	1	49.10	0	0.00	49.00	1	111	0.90%
2022/03/29	0	0.00	1	57.90	58.30	-1	110	-0.91%
2022/03/25	1	58.10	0	0.00	58.10	1	111	0.89%
2022/03/03	0	0.00	4	61.10	60.50	-4	105	-3.79%
2022/03/02	4	62.95	0	0.00	62.90	4	103	3.86%
2022/02/11	0	0.00	2	57.30	57.70	-2	91	-2.18%
2022/02/07	2	54.00	0	0.00	55.30	2	86	2.32%
2022/01/24	2	54.20	0	0.00	54.40	2	94	2.12%
2022/01/21	1	57.70	1	54.10	54.00	0	94	0.00%
2022/01/10	9	53.28	0	0.00	54.40	9	155	5.80%
2022/01/07	1	52.80	0	0.00	53.50	1	155	0.64%
2022/01/03	1	52.50	0	0.00	52.90	1	171	0.58%
2021/12/10	1	51.60	0	0.00	51.60	1	227	0.44%
2021/12/08	3	50.20	0	0.00	50.60	3	223	1.34%
2021/12/07	0	0.00	1	50.40	50.30	-1	222	-0.45%
2021/12/06	3	50.17	0	0.00	50.30	3	222	1.35%
2021/12/01	0	0.00	4	50.68	50.90	-4	223	-1.79%
2021/11/30	2	50.05	0	0.00	50.30	2	223	0.90%
2021/11/26	1	50.60	0	0.00	50.40	1	222	0.45%
2021/11/25	1	51.00	0	0.00	50.90	1	221	0.45%
2021/11/23	1	50.00	0	0.00	50.40	1	219	0.46%
2021/11/19	1	50.40	0	0.00	50.40	1	222	0.45%
2021/11/15	1	49.20	0	0.00	49.20	1	221	0.45%
2021/10/29	1	51.80	0	0.00	51.80	1	210	0.48%
2021/10/28	1	52.20	0	0.00	52.20	1	208	0.48%
2021/10/27	1	52.20	1	53.20	51.50	0	206	0.00%
2021/10/26	30	55.70	0	0.00	54.80	30	192	15.57%
2021/10/25	1	55.10	0	0.00	55.70	1	183	0.55%
2021/10/22	0	0.00	4	52.75	54.60	-4	170	-2.35%
2021/10/21	2	52.45	2	51.20	53.50	0	161	0.00%
2021/10/19	2	51.20	0	0.00	50.90	2	149	1.34%
2021/10/18	0	0.00	4	50.45	50.70	-4	149	-2.67%
2021/10/14	3	50.77	1	48.65	49.45	2	143	1.39%
2021/10/13	1	49.10	0	0.00	49.05	1	140	0.71%
2021/10/12	1	47.60	0	0.00	47.60	1	135	0.74%
2021/09/30	2	45.80	0	0.00	45.90	2	133	1.50%
2021/09/29	2	45.70	0	0.00	45.90	2	137	1.46%
2021/09/28	2	46.55	0	0.00	46.30	2	145	1.37%
2021/09/24	0	0.00	4	45.18	45.70	-4	149	-2.67%
2021/09/23	1	44.25	0	0.00	44.30	1	144	0.69%
2021/08/09	2	43.98	0	0.00	44.80	2	260	0.77%
2021/08/06	1	44.75	0	0.00	44.85	1	270	0.37%
2021/07/30	1	45.00	0	0.00	45.00	1	387	0.26%
2021/07/21	2	46.00	0	0.00	45.85	2	873	0.23%
2021/07/16	0	0.00	4	46.70	46.40	-4	920	-0.43%
2021/07/13	1	44.70	0	0.00	44.85	1	960	0.10%
2021/07/09	3	45.40	2	45.50	45.55	1	963	0.10%
2021/07/08	1	46.00	0	0.00	46.25	1	965	0.10%
2021/07/05	2	47.60	3	48.75	47.65	-1	980	-0.10%
2021/07/02	2	46.90	2	47.45	46.70	0	971	0.00%
2021/06/30	0	0.00	10	45.73	45.60	-10	973	-1.03%
2021/06/29	3	45.53	0	0.00	45.45	3	985	0.30%
2021/06/25	0	0.00	10	46.25	46.15	-10	1,028	-0.97%
2021/06/24	2	46.35	0	0.00	46.35	2	1,050	0.19%
2021/06/04	1	46.10	0	0.00	46.10	1	1,086	0.09%
2021/06/03	1	47.40	0	0.00	47.15	1	1,080	0.09%
2021/05/05	0	0.00	1	53.30	54.40	-1	855	-0.12%
2021/05/04	8	62.43	6	64.93	57.50	2	821	0.24%
2021/05/03	82	66.09	4	63.78	63.80	78	731	10.67%
2021/04/29	24	59.66	1	60.20	60.20	23	601	3.83%
2021/04/28	1	50.10	7	53.43	54.80	-6	457	-1.31%
2021/04/27	7	51.27	0	0.00	49.90	7	406	1.72%
2020/09/22	0	0.00	2	33.10	33.10	-2	94	-2.13%
2020/09/18	2	33.20	0	0.00	33.20	2	92	2.16%
2020/08/05	0	0.00	1	34.40	34.50	-1	119	-0.83%
2020/08/03	0	0.00	1	34.40	34.35	-1	124	-0.80%
2020/07/31	1	34.70	0	0.00	34.80	1	126	0.79%
2020/07/15	0	0.00	1	37.80	38.20	-1	192	-0.52%
2020/06/12	1	36.90	1	37.00	36.90	0	249	0.00%
2020/06/11	2	38.53	0	0.00	38.15	2	249	0.80%
2020/05/28	0	0.00	2	37.33	37.05	-2	244	-0.82%
2020/05/21	2	37.50	0	0.00	37.35	2	243	0.82%
2020/01/08	2	33.50	0	0.00	33.45	2	216	0.92%
2019/10/04	1	38.50	1	37.00	37.00	0	55	0.00%
2019/09/27	0	0.00	1	41.50	39.50	-1	52	-1.92%
2019/09/23	1	43.60	0	0.00	43.40	1	49	2.01%