福懋油 (1225)-元大-南投券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
67.8
漲跌
▲0.7
漲幅
+1.04%
成交量
27張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	66.70	67.10	-1	34	-2.88%
2024/04/24	1	58.70	0	0.00	58.80	1	30	3.25%
2024/04/02	0	0.00	0.2	55.70	56.20	-0.2	29	-0.77%
2024/02/02	0	0.00	1	54.40	54.90	-1	18	-5.32%
2023/12/08	0	0.00	1	53.80	54.40	-1	24	-4.10%
2023/10/20	0	0.00	1	54.50	54.10	-1	41	-2.42%
2023/10/17	0	54.50	2	54.30	54.20	-2	54	-3.70%
2023/06/12	0	0.00	1	56.50	56.60	-1	104	-0.96%
2023/05/17	0	0.00	2	60.90	60.90	-2	96	-2.08%
2023/03/17	0	0.00	22	56.23	56.60	-22	23	-95.24%
2023/03/14	0	0.00	1	57.60	57.60	-1	23	-4.30%
2022/10/14	0	0.00	2	53.00	53.40	-2	30	-6.57%
2022/10/04	0	0.00	2	53.00	53.00	-2	25	-7.77%
2022/04/18	0	0.00	3	63.63	59.80	-3	124	-2.41%
2022/04/15	3	62.03	0	0.00	61.40	3	118	2.54%
2022/03/30	0	0.00	0.2	58.37	59.00	-0.2	110	-0.19%
2022/03/07	2	57.50	0	0.00	58.80	2	110	1.80%
2022/02/24	0	0.00	2	60.30	60.10	-2	98	-2.04%
2022/02/16	0	0.00	2	59.40	59.50	-2	98	-2.04%
2022/02/14	0	0.00	5	57.20	58.00	-5	94	-5.28%
2022/02/10	0	0.00	2	56.90	57.70	-2	91	-2.18%
2022/02/07	0	0.00	2	56.00	55.30	-2	86	-2.32%
2022/01/21	0	0.00	1	55.60	54.00	-1	94	-1.06%
2021/12/10	0	0.00	1	52.20	51.60	-1	227	-0.44%
2021/10/29	0	0.00	8	51.80	51.80	-8	210	-3.81%
2021/10/27	2	54.00	0	0.00	51.50	2	206	0.97%
2021/10/26	7	54.36	0	0.00	54.80	7	192	3.63%
2021/10/25	4	55.10	4	55.35	55.70	0	183	0.00%
2021/10/22	0	0.00	1	53.60	54.60	-1	170	-0.59%
2021/10/15	0	0.00	0	49.02	48.95	0	142	-0.01%
2021/10/14	0	0.00	0.1	49.95	49.45	-0.1	143	-0.06%
2021/10/13	4	48.70	0	0.00	49.05	4	140	2.84%
2021/07/14	0.1	45.50	0	0.00	45.55	0.1	937	0.01%
2021/07/08	0	0.00	1	46.40	46.25	-1	965	-0.10%
2021/07/07	0	0.00	2	46.50	46.50	-2	973	-0.21%
2021/06/18	4	45.40	0	0.00	46.40	4	1,058	0.38%
2021/06/17	0	0.00	1	45.25	45.80	-1	1,058	-0.09%
2021/06/03	0	0.00	1	47.60	47.15	-1	1,080	-0.09%
2021/06/02	1	46.50	0	0.00	46.55	1	1,072	0.09%
2021/05/20	2	43.30	0	0.00	43.00	2	1,038	0.19%
2021/05/19	0	0.00	10	41.75	43.75	-10	1,035	-0.97%
2021/05/17	0	0.00	2	40.63	40.45	-2	1,023	-0.20%
2021/05/13	25	46.47	10	43.50	45.00	15	999	1.50%
2021/05/12	0	0.00	5	47.22	45.55	-5	975	-0.51%
2021/05/07	1	51.00	0	0.00	52.00	1	914	0.11%
2021/05/06	1	51.50	0	0.00	51.70	1	881	0.11%
2021/05/05	1	53.30	1.1	56.85	54.40	-0.1	855	-0.01%
2021/05/04	21	67.15	1	61.00	57.50	20	821	2.43%
2021/05/03	11	64.05	5	64.54	63.80	6	731	0.82%
2021/04/29	1	58.00	3	59.50	60.20	-2	601	-0.33%
2021/04/28	12.1	53.83	10	54.80	54.80	2.1	457	0.45%
2021/04/27	1	50.50	0	0.00	49.90	1	406	0.25%
2021/04/23	0	0.00	1	52.00	51.50	-1	384	-0.26%
2021/04/22	0	0.00	0.1	50.70	50.70	-0.1	363	-0.02%
2021/04/19	0	0.00	6	51.87	53.80	-6	325	-1.84%
2021/04/16	1	50.80	0	0.00	50.70	1	301	0.33%
2021/04/13	0	52.50	0	0.00	50.40	0	290	0.01%
2021/04/09	1	51.40	2	50.70	50.20	-1	279	-0.36%
2021/04/08	0	51.50	5	51.28	51.30	-5	274	-1.81%
2021/04/06	0	0.00	2	50.00	50.90	-2	283	-0.71%
2021/04/01	0	52.50	0	0.00	52.90	0	278	0.01%
2021/03/31	0	0.00	5	52.30	54.00	-5	269	-1.85%
2021/03/30	0	0.00	7	52.49	52.30	-7	260	-2.68%
2021/03/29	10	50.30	0	0.00	50.60	10	235	4.25%
2021/03/22	5	42.85	1	43.05	43.45	4	198	2.02%
2021/03/18	0	0.00	2	43.90	44.05	-2	182	-1.10%
2021/03/17	1	41.90	0	0.00	41.95	1	166	0.60%
2021/03/16	0	0.00	1	39.90	39.90	-1	156	-0.64%
2021/02/22	2	35.30	0	0.00	35.30	2	142	1.40%
2021/01/13	1	37.45	0	0.00	37.45	1	122	0.82%
2021/01/12	1	36.10	0	0.00	36.15	1	119	0.84%
2021/01/11	1	36.85	0	0.00	36.75	1	119	0.83%
2021/01/05	2	36.40	0	0.00	36.40	2	113	1.76%
2020/12/31	0.1	37.77	0	37.35	37.45	0.1	108	0.10%
2020/12/30	0.4	37.84	0	0.00	37.85	0.4	105	0.37%
2020/12/29	1	38.35	0	0.00	38.85	1	96	1.03%
2020/12/25	0.5	36.55	2	36.90	36.65	-1.5	79	-1.88%
2020/12/24	1	35.75	0	0.00	37.60	1	74	1.34%
2020/12/22	1	34.00	0	0.00	35.95	1	61	1.62%
2020/12/21	1	32.65	0	0.00	32.70	1	57	1.75%
2020/12/14	2	31.95	0	0.00	31.90	2	59	3.34%
2020/10/29	0	0.00	0.8	31.70	31.70	-0.8	65	-1.19%
2020/09/09	1	33.20	0	0.00	33.20	1	89	1.12%
2020/08/12	0	0.00	1	34.00	34.00	-1	107	-0.93%
2020/08/11	1	35.80	0	0.00	35.90	1	109	0.91%
2020/07/31	0	0.00	3	34.80	34.80	-3	126	-2.38%
2020/07/28	0	0.00	2	34.65	34.50	-2	138	-1.45%
2020/07/07	0	0.00	10	38.90	38.80	-10	223	-4.47%
2020/07/01	10	37.70	0	0.00	37.70	10	224	4.45%
2020/06/02	10	37.50	0	0.00	37.60	10	244	4.08%
2020/05/19	0	0.00	1	37.75	37.80	-1	242	-0.41%
2020/04/30	5	38.70	0	0.00	38.90	5	213	2.34%
2020/04/21	0	0.00	1	38.20	37.05	-1	188	-0.53%
2020/04/16	1	37.35	1	36.90	37.30	0	153	0.00%
2020/04/15	1	36.10	0	0.00	37.40	1	143	0.70%
2020/04/08	0	0.00	1	34.30	34.00	-1	120	-0.83%
2020/03/31	0	0.00	1	31.70	32.00	-1	110	-0.90%
2020/03/16	2	29.60	0	0.00	30.40	2	98	2.04%
2020/01/14	1	34.50	0	0.00	34.40	1	210	0.47%
2020/01/02	0	0.00	2	34.80	34.75	-2	210	-0.95%
2019/12/18	0	0.00	3	35.35	35.80	-3	206	-1.45%
2019/12/17	1	35.40	0	0.00	35.20	1	205	0.49%
2019/12/16	0	0.00	1	35.50	35.30	-1	204	-0.49%
2019/12/12	1	35.15	0	0.00	34.85	1	201	0.50%
2019/12/11	1	35.30	0	0.00	35.25	1	201	0.50%
2019/12/10	1	35.40	0	0.00	35.40	1	199	0.50%
2019/12/02	5	35.20	0	0.00	35.30	5	187	2.66%
2019/11/27	1	36.50	1	36.40	36.30	0	161	0.00%
2019/11/26	2	41.98	0	0.00	40.15	2	140	1.43%
2019/10/17	5	41.10	0	0.00	41.00	5	63	7.91%
2019/09/20	0	0.00	1	44.55	44.45	-1	47	-2.10%
2019/09/12	1	48.00	0	0.00	47.25	1	45	2.18%
2019/08/29	0	0.00	5	49.60	50.30	-5	52	-9.59%
2019/08/23	5	50.70	0	0.00	50.70	5	57	8.74%