福懋油 (1225)-元大-博愛券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
68.5
漲跌
▲1.1
漲幅
+1.63%
成交量
48張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	65.70	0	0.00	66.20	0	32	0.01%
2024/04/24	0	0.00	1	58.90	58.80	-1	30	-3.25%
2024/04/23	0	0.00	9	58.27	58.40	-9	30	-29.70%
2024/04/18	3	57.10	0	0.00	57.30	3	29	10.32%
2024/04/16	4	57.00	0	0.00	57.20	4	28	13.94%
2024/04/15	3	57.00	0	0.00	57.30	3	28	10.53%
2024/02/29	0	0.00	0	55.20	55.60	0	22	0.00%
2023/10/11	0	54.90	0	0.00	54.50	0	57	0.00%
2023/05/09	0	0.00	1	60.00	60.00	-1	94	-1.06%
2023/04/25	1	60.30	0	0.00	60.30	1	74	1.35%
2022/11/30	0	0.00	17	57.60	57.60	-17	36	-46.51%
2022/11/24	0	0.00	3	57.50	57.50	-3	36	-8.11%
2022/10/13	0	0.00	2	52.10	52.50	-2	26	-7.43%
2022/10/11	0	0.00	2	52.60	52.60	-2	25	-7.86%
2022/09/20	0	0.00	2	52.40	52.40	-2	28	-7.10%
2022/08/25	6	54.70	0	0.00	55.00	6	39	15.25%
2022/08/19	0	0.00	1	51.00	51.00	-1	41	-2.40%
2022/06/02	0	0.00	2	49.70	49.55	-2	113	-1.77%
2022/05/19	1	50.00	0	0.00	49.95	1	124	0.80%
2022/05/18	1	51.20	0	0.00	51.10	1	124	0.80%
2022/04/25	1	63.40	2	62.25	57.20	-1	133	-0.75%
2022/04/22	1	59.00	0	0.00	58.70	1	127	0.79%
2022/04/18	0	0.00	2	59.80	59.80	-2	124	-1.61%
2022/04/15	1	61.40	1	61.50	61.40	0	118	0.00%
2022/04/13	1	60.00	0	0.00	60.10	1	110	0.90%
2022/03/28	1	57.60	0	0.00	58.50	1	111	0.90%
2022/02/25	1	61.80	0	0.00	60.50	1	99	1.00%
2022/02/22	0	0.00	1	59.70	60.30	-1	97	-1.02%
2022/02/21	1	59.90	0	0.00	60.40	1	98	1.01%
2022/02/10	1	58.20	1	57.50	57.70	0	91	0.00%
2021/12/14	0	0.00	1	51.20	51.60	-1	228	-0.44%
2021/12/10	0	0.00	1	51.50	51.60	-1	227	-0.44%
2021/11/25	1	50.90	0	0.00	50.90	1	221	0.45%
2021/11/23	0	0.00	1	50.00	50.40	-1	219	-0.46%
2021/11/19	1	50.40	0	0.00	50.40	1	222	0.45%
2021/11/18	1	50.00	1	50.50	50.40	0	222	0.00%
2021/11/02	2	50.80	4	49.64	49.50	-2	218	-0.91%
2021/11/01	2	51.70	0	0.00	51.30	2	215	0.93%
2021/10/26	0	0.00	1	54.20	54.80	-1	192	-0.52%
2021/10/25	1	55.20	1	55.20	55.70	0	183	0.00%
2021/10/22	0	0.00	2	53.10	54.60	-2	170	-1.18%
2021/10/20	0	0.00	1	50.70	50.90	-1	152	-0.65%
2021/10/18	2	49.58	0	0.00	50.70	2	149	1.33%
2021/10/15	0	0.00	2	49.10	48.95	-2	142	-1.40%
2021/10/13	2	48.65	0	0.00	49.05	2	140	1.42%
2021/09/30	0	45.40	0	0.00	45.90	0	133	0.00%
2021/07/27	0	0.00	1	46.20	45.90	-1	535	-0.19%
2021/07/26	0	0.00	1	46.00	46.00	-1	664	-0.15%
2021/07/23	0	0.00	0.1	46.00	45.95	-0.1	807	-0.02%
2021/07/09	2	45.85	8	45.49	45.55	-6	963	-0.62%
2021/07/08	2	46.40	0	0.00	46.25	2	965	0.21%
2021/07/06	1	46.80	1	46.80	47.00	0	977	0.00%
2021/07/05	3	47.82	0	0.00	47.65	3	980	0.31%
2021/07/02	0	0.00	1	46.85	46.70	-1	971	-0.10%
2021/06/21	1	45.90	0	0.00	45.90	1	1,059	0.09%
2021/06/08	1	46.90	1	46.70	46.00	0	1,095	0.00%
2021/06/03	0	0.00	2	47.85	47.15	-2	1,080	-0.19%
2021/06/01	0	0.00	0.1	46.00	46.00	-0.1	1,067	-0.01%
2021/05/31	1.1	44.91	0	0.00	45.05	1.1	1,062	0.10%
2021/05/26	0	0.00	1	44.80	44.40	-1	1,052	-0.10%
2021/05/21	1	43.00	1	43.45	43.60	0	1,043	0.00%
2021/05/19	3	42.87	0	0.00	43.75	3	1,035	0.29%
2021/05/13	0	0.00	1	45.05	45.00	-1	999	-0.10%
2021/05/12	0	0.00	20	47.91	45.55	-20	975	-2.05%
2021/05/11	1	49.95	6	50.55	48.90	-5	950	-0.53%
2021/05/10	1	52.20	0	0.00	52.00	1	924	0.11%
2021/05/07	2	51.05	1	50.01	52.00	1	914	0.11%
2021/05/06	23	54.35	2	51.90	51.70	21	881	2.38%
2021/05/04	6	65.57	5	64.00	57.50	1	821	0.12%
2021/05/03	3	64.67	5	62.25	63.80	-2	731	-0.28%
2021/04/29	6	59.35	2.1	59.87	60.20	3.9	601	0.65%
2021/04/28	1.1	54.26	2	54.80	54.80	-1	457	-0.21%
2021/04/27	2	50.52	0	0.00	49.90	2	406	0.50%
2021/04/26	0	51.90	0	0.00	51.70	0	392	0.00%
2021/04/21	1	51.00	0	0.00	51.00	1	344	0.29%
2021/04/20	0	0.00	3	52.60	51.70	-3	339	-0.88%
2021/04/19	21	52.59	2	54.40	53.80	19	325	5.84%
2021/04/14	0	0.00	5	50.50	50.30	-5	294	-1.70%
2021/04/13	6	52.70	0	0.00	50.40	6	290	2.07%
2021/04/12	0	0.00	3	49.05	50.50	-3	280	-1.07%
2021/04/06	3	51.27	0.1	51.00	50.90	3	283	1.04%
2021/04/01	2	54.80	5	52.80	52.90	-3	278	-1.08%
2021/03/31	5	52.80	4	52.50	54.00	1	269	0.37%
2021/03/30	1.1	50.61	7	52.00	52.30	-6	260	-2.28%
2021/03/29	9	50.12	2	49.30	50.60	7	235	2.98%
2021/03/26	4	45.73	1	46.05	46.00	3	218	1.37%
2021/03/19	2	42.30	0	0.00	43.20	2	193	1.03%
2021/01/29	0	0.00	5	32.60	32.50	-5	138	-3.62%
2021/01/28	0	0.00	1	33.10	33.15	-1	136	-0.73%
2021/01/20	1	34.50	0	0.00	34.05	1	135	0.74%
2021/01/15	1	37.70	0	0.00	37.10	1	128	0.78%
2021/01/04	1	37.00	0	0.00	36.85	1	113	0.88%
2020/12/31	3	37.38	0	0.00	37.45	3	108	2.76%
2020/12/24	1	37.50	1	37.80	37.60	0	74	0.00%
2020/12/08	0	0.00	1	31.45	31.60	-1	60	-1.64%
2020/11/18	1	32.80	0	0.00	32.70	1	61	1.63%
2020/11/09	0	0.00	0	31.60	31.30	0	63	-0.04%
2020/07/08	0	0.00	1	38.80	38.85	-1	230	-0.43%
2020/06/09	1	38.80	0	0.00	38.90	1	249	0.40%
2020/05/28	0	0.00	1	37.20	37.05	-1	244	-0.41%
2020/05/19	1	37.60	0	0.00	37.80	1	242	0.41%
2020/05/14	0	0.00	1	37.45	37.60	-1	234	-0.43%
2020/05/11	0	0.00	2	37.93	37.90	-2	228	-0.88%
2020/05/07	1	37.00	0	0.00	38.15	1	223	0.45%
2020/04/29	1	39.10	0	0.00	38.70	1	211	0.47%
2020/04/24	1	37.40	0	0.00	37.75	1	201	0.50%
2020/04/22	0	0.00	1	35.55	38.00	-1	193	-0.52%
2020/04/20	1	38.90	0	0.00	38.90	1	175	0.57%
2020/04/13	2	33.90	0	0.00	34.00	2	126	1.58%
2020/02/06	0	0.00	4	33.10	33.15	-4	215	-1.86%
2020/01/03	0	0.00	1	34.60	34.50	-1	211	-0.47%
2019/12/23	0	0.00	3	34.80	34.80	-3	210	-1.43%
2019/12/16	0	35.35	0	0.00	35.30	0	204	0.00%
2019/12/09	1	35.90	0	0.00	35.40	1	198	0.50%
2019/12/03	0	0.00	1	35.35	35.60	-1	188	-0.53%
2019/12/02	2	35.80	1	35.30	35.30	1	187	0.53%
2019/11/29	2	36.38	0	0.00	36.20	2	185	1.08%
2019/11/27	3	36.78	2	37.10	36.30	1	161	0.62%
2019/11/26	4	40.83	2	40.98	40.15	2	140	1.43%
2019/11/25	2	39.23	0	0.00	39.25	2	96	2.07%
2019/10/24	0	0.00	1	39.00	38.70	-1	65	-1.53%
2019/10/17	1	41.05	0	0.00	41.00	1	63	1.58%
2018/08/17	0	0.00	0.1	83.00	84.00	-0.1	72	-0.10%
2018/08/10	0	0.00	1	83.10	83.40	-1	87	-1.14%
2018/06/08	0	0.00	0	80.40	80.90	0	63	0.00%
2018/06/07	0	80.20	0	0.00	80.80	0	63	0.00%
2018/05/07	0	0.00	0	73.30	73.30	0	58	-0.07%
2018/05/04	0	0.00	4	73.30	73.30	-4	58	-6.80%
2018/04/20	0	0.00	1	73.20	73.40	-1	71	-1.40%