佳格 (1227)-合庫-台中券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.35
漲跌
▼0.40
漲幅
-1.03%
成交量
581張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	38.60	38.75	-1	473	-0.21%
2024/04/25	0	0.00	1	38.20	38.25	-1	457	-0.22%
2024/04/23	0	0.00	1	37.95	38.05	-1	462	-0.22%
2024/04/19	2	37.20	0	0.00	37.30	2	467	0.43%
2024/04/18	0	0.00	1	37.50	37.55	-1	455	-0.22%
2024/04/16	3	37.83	0	0.00	37.65	3	444	0.68%
2024/04/12	1.5	38.23	0	0.00	38.25	1.5	434	0.34%
2024/04/08	0	0.00	1	38.60	38.80	-1	425	-0.24%
2024/04/01	0	0.00	1	38.40	38.55	-1	414	-0.24%
2024/03/29	0	0.00	1	38.10	38.15	-1	408	-0.24%
2024/03/27	1	37.70	0	0.00	37.70	1	392	0.25%
2024/03/18	0	0.00	1	37.40	37.40	-1	398	-0.25%
2024/03/15	0	0.00	1	37.50	37.40	-1	408	-0.24%
2024/03/14	0.1	37.65	0	0.00	37.60	0.1	407	0.02%
2024/03/12	2	37.60	1	37.70	37.70	1	407	0.25%
2024/03/11	0	0.00	1	37.40	37.45	-1	406	-0.25%
2024/03/07	0.1	37.60	0	0.00	37.45	0.1	400	0.02%
2024/03/04	0	0.00	1	37.65	37.60	-1	396	-0.25%
2024/03/01	0.1	37.85	0	0.00	37.65	0.1	395	0.03%
2024/02/27	3	37.73	0	0.00	37.80	3	394	0.76%
2024/02/23	1	38.05	1	38.10	38.00	0	403	0.00%
2024/02/22	0	0.00	3	38.20	38.25	-3	408	-0.74%
2024/02/21	1	38.05	0	0.00	38.05	1	416	0.24%
2024/02/20	1	38.10	0	0.00	38.05	1	414	0.24%
2024/02/19	3	38.47	1	38.60	38.40	2	408	0.49%
2024/02/16	0	0.00	1	38.30	38.25	-1	406	-0.25%
2024/02/15	1	37.55	0	0.00	37.65	1	398	0.25%
2024/02/05	0	0.00	1	37.65	37.65	-1	400	-0.25%
2024/02/02	2	37.55	0	0.00	37.60	2	398	0.50%
2024/02/01	0	0.00	7	37.50	37.60	-7	399	-1.75%
2024/01/31	1	37.50	0	0.00	37.45	1	399	0.25%
2024/01/29	2	37.78	1	37.75	37.75	1	400	0.25%
2024/01/24	0	0.00	1	38.00	37.75	-1	403	-0.25%
2024/01/17	1.3	37.53	0	0.00	37.50	1.3	408	0.31%
2024/01/16	1.3	37.82	0	0.00	37.70	1.3	397	0.31%
2024/01/15	1.5	38.28	0	0.00	38.20	1.5	397	0.38%
2024/01/05	0	0.00	1	38.90	38.90	-1	451	-0.22%
2023/12/29	0	0.00	1	39.00	38.90	-1	462	-0.22%
2023/12/28	1	38.85	0	0.00	39.05	1	468	0.21%
2023/12/26	0	0.00	1	39.05	39.10	-1	466	-0.21%
2023/12/22	1	38.65	3	38.62	38.65	-2	469	-0.43%
2023/12/21	2	38.65	0	0.00	38.70	2	472	0.42%
2023/12/20	0	0.00	1	38.70	38.95	-1	470	-0.21%
2023/12/19	5	38.56	0	0.00	38.60	5	470	1.06%
2023/12/18	2	38.80	0	0.00	38.85	2	471	0.42%
2023/12/15	0	0.00	1	39.20	39.25	-1	465	-0.21%
2023/12/13	25	38.65	0	0.00	38.60	25	456	5.48%
2023/12/12	5	38.86	1	38.85	38.75	4	455	0.88%
2023/12/11	1	39.15	0	0.00	39.10	1	444	0.22%
2023/12/08	0	0.00	1	39.25	39.45	-1	443	-0.23%
2023/12/07	1	39.25	1	39.55	39.40	0	443	0.00%
2023/12/04	0	0.00	0	39.55	39.55	0	440	-0.01%
2023/11/30	1	39.40	0.3	39.40	39.35	0.8	457	0.16%
2023/11/29	1	39.30	0	0.00	39.45	1	460	0.22%
2023/11/28	0	0.00	1	39.80	39.60	-1	462	-0.22%
2023/11/27	0	0.00	0.2	39.30	39.25	-0.2	457	-0.04%
2023/11/21	0	0.00	25	38.75	38.90	-25	437	-5.71%
2023/11/20	0	0.00	3	38.87	38.70	-3	439	-0.68%
2023/11/15	0	0.00	1	38.10	38.20	-1	433	-0.23%
2023/11/13	2	37.65	0	0.00	37.65	2	432	0.46%
2023/11/10	1	38.00	0	0.00	38.00	1	439	0.23%
2023/11/03	1	38.00	1	38.05	38.05	0	478	0.00%
2023/11/01	0.1	37.70	0	0.00	37.65	0.1	483	0.02%
2023/10/31	1	37.50	0	0.00	37.75	1	489	0.20%
2023/10/26	1	37.60	0	0.00	37.55	1	512	0.20%
2023/10/19	1	38.50	0.5	38.75	38.85	0.5	542	0.09%
2023/10/18	5	37.80	1	40.00	40.00	4	541	0.74%
2023/10/17	10	37.86	0	0.00	37.80	10	534	1.87%
2023/10/16	11	37.65	1	37.95	37.90	10	545	1.83%
2023/10/12	0	0.00	1	37.60	37.85	-1	556	-0.18%
2023/10/11	2	37.05	0	0.00	37.10	2	563	0.35%
2023/10/06	25	37.10	0	0.00	37.05	25	566	4.41%
2023/10/05	1	37.15	0	0.00	37.10	1	564	0.18%
2023/10/04	1	37.10	0	0.00	37.10	1	564	0.18%
2023/09/26	1.1	37.71	0	0.00	37.70	1.1	572	0.18%
2023/09/15	1	38.00	0	0.00	38.10	1	610	0.16%
2023/09/08	1	37.70	0	0.00	37.75	1	642	0.16%
2023/09/07	0.3	37.85	0	0.00	37.85	0.3	647	0.04%
2023/09/06	1.5	37.90	0	0.00	37.75	1.5	651	0.23%
2023/09/04	1	38.00	1	38.15	38.20	0	644	0.00%
2023/08/29	2	38.28	0	0.00	38.30	2	660	0.30%
2023/08/25	1	38.10	0	0.00	38.10	1	681	0.15%
2023/08/24	1	38.00	0	0.00	37.95	1	685	0.15%
2023/08/23	1	38.00	0.1	38.10	38.00	0.9	684	0.13%
2023/08/22	1	38.20	0	0.00	38.10	1	689	0.15%
2023/08/18	1	38.20	0	0.00	38.50	1	709	0.14%
2023/08/15	0	0.00	2	38.30	38.30	-2	748	-0.27%
2023/08/14	2.2	38.20	0	0.00	38.20	2.2	785	0.27%
2023/08/11	3	38.95	0	0.00	38.80	3	785	0.38%
2023/08/10	2	39.44	10	39.35	39.25	-8	774	-1.03%
2023/08/07	0	0.00	0.1	39.65	39.55	-0.1	760	-0.01%
2023/08/02	1	39.65	0	0.00	39.50	1	757	0.13%
2023/08/01	0	0.00	1	39.75	39.85	-1	749	-0.13%
2023/07/31	1	39.80	0	0.00	39.70	1	753	0.13%
2023/07/27	10	39.75	5	39.80	39.95	5	738	0.68%
2023/07/26	5.2	39.56	0	0.00	39.60	5.2	739	0.70%
2023/07/25	0	0.00	10	39.48	39.55	-10	733	-1.36%
2023/07/24	1.5	39.72	0	0.00	39.50	1.5	723	0.21%
2023/07/21	0.3	40.27	3	40.42	40.15	-2.7	706	-0.38%
2023/07/20	3	39.90	2	39.85	39.90	1	705	0.14%
2023/07/19	17	40.99	0	0.00	40.80	17	691	2.46%
2023/07/18	1	41.00	0	0.00	40.90	1	684	0.15%
2023/07/17	0	0.00	1	41.35	41.35	-1	676	-0.15%
2023/07/14	1	40.90	0	0.00	40.85	1	677	0.15%
2023/07/13	1	41.00	0	0.00	41.00	1	668	0.15%
2023/07/05	0.2	41.55	0	0.00	41.50	0.2	669	0.03%
2023/07/03	1	41.20	0	0.00	41.20	1	658	0.15%
2023/06/28	0.1	41.50	1	41.70	41.55	-0.9	643	-0.14%
2023/06/27	1	41.30	0	0.00	41.55	1	640	0.16%
2023/06/26	0	0.00	2	41.40	41.40	-2	633	-0.32%
2023/06/21	0	0.00	1	41.15	41.15	-1	629	-0.16%
2023/06/20	2.4	40.70	0	0.00	40.75	2.4	627	0.38%
2023/06/19	0	0.00	1	40.60	40.75	-1	627	-0.16%
2023/06/16	1	40.75	15	40.65	40.70	-14	625	-2.24%
2023/06/13	0	0.00	1	41.00	41.25	-1	645	-0.15%
2023/06/09	3	41.00	0	0.00	41.00	3	649	0.46%
2023/06/08	1.1	41.35	0	0.00	41.30	1.1	652	0.17%
2023/06/07	0.2	41.90	0	0.00	41.80	0.2	651	0.02%
2023/06/06	0	0.00	1	41.70	41.65	-1	648	-0.15%
2023/05/31	0.2	41.20	0	0.00	41.05	0.2	656	0.02%
2023/05/30	2	40.95	0	0.00	40.95	2	638	0.31%
2023/05/26	1	41.25	0	0.00	41.15	1	638	0.16%
2023/05/24	0	0.00	0.5	41.85	41.95	-0.5	621	-0.08%
2023/05/23	1	41.65	0	0.00	41.65	1	612	0.16%
2023/05/22	0	0.00	13	42.30	42.05	-13	599	-2.17%
2023/05/19	0	0.00	10	41.50	41.55	-10	577	-1.73%
2023/05/18	15	41.90	23	42.13	42.00	-8	559	-1.43%
2023/05/12	1	40.70	0	0.00	40.45	1	512	0.19%
2023/05/11	1	40.70	0	0.00	40.60	1	516	0.19%
2023/05/08	0	0.00	5	41.00	40.75	-5	530	-0.94%
2023/05/05	0	0.00	1	40.95	40.95	-1	537	-0.19%
2023/05/04	1	40.40	0	0.00	40.55	1	538	0.19%
2023/05/02	0	0.00	1	40.70	40.70	-1	559	-0.18%
2023/04/28	0	0.00	1	40.25	40.40	-1	562	-0.18%
2023/04/25	1	39.70	0	0.00	39.55	1	584	0.17%
2023/04/24	0	0.00	15	39.95	39.95	-15	575	-2.61%
2023/04/19	2	40.20	10	40.35	40.20	-8	591	-1.35%
2023/04/17	0	0.00	1	40.60	40.40	-1	583	-0.17%
2023/04/13	1	40.50	7	40.48	40.55	-6	573	-1.05%
2023/04/11	0	0.00	10	40.15	40.50	-10	573	-1.74%
2023/04/10	1	40.35	12	40.30	40.20	-11	572	-1.92%
2023/04/06	1	40.55	1	40.70	40.65	0	567	0.00%
2023/03/30	1	40.50	0	0.00	40.55	1	569	0.18%
2023/03/29	0	0.00	1	40.95	40.95	-1	565	-0.18%
2023/03/28	0	0.00	1	40.70	40.60	-1	564	-0.18%
2023/03/27	0	0.00	1	40.45	40.45	-1	563	-0.18%
2023/03/17	11.5	40.27	1	40.60	40.60	10.5	579	1.81%
2023/03/16	8	40.01	0	0.00	40.05	8	539	1.48%
2023/03/15	8	40.85	0	0.00	40.50	8	531	1.50%
2023/03/13	4	41.18	0	0.00	41.30	4	518	0.77%
2023/03/10	1	41.90	0	0.00	41.70	1	506	0.20%
2023/03/09	1	42.50	0	0.00	42.30	1	503	0.20%
2023/03/08	0	0.00	3	42.90	42.95	-3	500	-0.60%
2023/03/07	1	42.65	0	0.00	42.55	1	485	0.21%
2023/03/06	1.1	42.00	0	0.00	42.00	1.1	479	0.23%
2023/03/02	1	41.85	1	41.80	41.85	0	478	0.00%
2023/03/01	0	0.00	1	42.15	41.90	-1	477	-0.21%
2023/02/24	0	0.00	7	41.57	41.85	-7	469	-1.49%
2023/02/23	5	41.50	0	0.00	41.45	5	463	1.08%
2023/02/22	4	41.13	0	0.00	41.45	4	461	0.87%
2023/02/20	5	41.22	0	0.00	41.20	5	464	1.08%
2023/02/16	1	41.30	0	0.00	41.30	1	468	0.21%
2023/02/14	0	0.00	1	41.20	41.25	-1	474	-0.21%
2023/02/10	4	41.60	0	0.00	41.60	4	475	0.84%
2023/02/09	1	42.10	0	0.00	42.10	1	466	0.21%
2023/02/08	3	42.22	0	0.00	42.20	3	463	0.65%
2023/02/07	1	42.05	0	0.00	42.10	1	458	0.22%
2023/02/06	3	41.95	1	42.40	42.00	2	454	0.44%
2023/02/02	0	0.00	1	42.15	42.00	-1	440	-0.23%
2023/02/01	2	42.15	2	41.88	42.25	0	433	0.00%
2023/01/31	0	0.00	1	41.40	41.45	-1	425	-0.24%
2023/01/30	1	40.95	0	0.00	40.95	1	418	0.24%
2023/01/17	1	40.75	0	0.00	40.90	1	419	0.24%
2023/01/16	0	0.00	8.1	40.42	41.05	-8.1	413	-1.96%
2023/01/11	0	0.00	1	40.10	39.85	-1	423	-0.24%
2023/01/10	2	39.43	0	0.00	39.80	2	418	0.48%
2023/01/09	0	0.00	3	40.33	39.95	-3	409	-0.73%
2023/01/06	0	0.00	4	40.06	40.10	-4	404	-0.99%
2023/01/05	0	0.00	1	40.00	40.00	-1	409	-0.24%
2022/12/29	0	0.00	1	39.60	39.55	-1	412	-0.24%
2022/12/27	0	0.00	11	39.90	39.95	-11	415	-2.65%
2022/12/26	0	0.00	1	39.70	39.80	-1	419	-0.24%
2022/12/23	0.1	39.55	0	0.00	39.40	0.1	431	0.02%
2022/12/22	0	0.00	1	39.70	39.60	-1	448	-0.22%
2022/12/16	12	39.24	0	0.00	38.70	12	504	2.38%
2022/12/15	0	0.00	1	39.65	39.60	-1	494	-0.20%
2022/12/12	0	0.00	3	39.65	39.60	-3	488	-0.61%
2022/12/08	1	39.85	0	0.00	39.80	1	505	0.20%
2022/12/06	2	40.50	0	0.00	40.40	2	507	0.39%
2022/11/30	0	0.00	2	40.80	40.85	-2	505	-0.40%
2022/11/28	7	40.14	0	0.00	40.10	7	504	1.39%
2022/11/25	0	0.00	2	40.65	40.55	-2	501	-0.40%
2022/11/18	0	0.00	3	40.00	40.10	-3	519	-0.58%
2022/11/17	0	0.00	1	40.40	40.35	-1	521	-0.19%
2022/11/15	1	40.10	0	0.00	40.15	1	519	0.19%
2022/11/14	0	0.00	2	40.20	40.20	-2	518	-0.39%
2022/11/09	0	0.00	3	39.57	39.70	-3	511	-0.59%
2022/11/08	0	0.00	1	39.50	39.35	-1	510	-0.20%
2022/11/07	1	38.90	0	0.00	39.35	1	519	0.19%
2022/10/27	0	0.00	2	38.90	38.85	-2	583	-0.34%
2022/10/26	0	0.00	2	38.70	38.75	-2	584	-0.34%
2022/10/25	0	0.00	2	38.38	38.30	-2	581	-0.34%
2022/10/24	0	0.00	4	37.41	37.65	-4	574	-0.70%
2022/10/21	0	0.00	4	37.05	36.95	-4	579	-0.69%
2022/10/20	9	37.09	0	0.00	36.85	9	579	1.55%
2022/10/18	0	0.00	11	37.88	38.15	-11	560	-1.96%
2022/10/13	4	37.03	0	0.00	36.95	4	595	0.67%
2022/10/11	2	37.85	0	0.00	37.65	2	624	0.32%
2022/10/03	0	0.00	4	38.20	38.20	-4	660	-0.61%
2022/09/30	0	0.00	11	38.02	38.25	-11	661	-1.66%
2022/09/29	3	36.77	0	0.00	37.25	3	653	0.46%
2022/09/28	7	37.66	0	0.00	37.05	7	640	1.09%
2022/09/27	6	39.02	0	0.00	38.85	6	611	0.98%
2022/09/26	3	39.62	0	0.00	39.50	3	598	0.50%
2022/09/22	2	40.05	0	0.00	40.05	2	594	0.34%
2022/09/20	0	0.00	2	40.50	40.50	-2	585	-0.34%
2022/09/19	2	40.55	0	0.00	40.55	2	596	0.34%
2022/09/15	1	40.70	0	0.00	40.80	1	609	0.16%
2022/09/13	0	0.00	1	41.50	41.35	-1	636	-0.16%
2022/09/05	0	0.00	2	41.00	41.00	-2	723	-0.28%
2022/09/01	1	40.70	0	0.00	40.95	1	732	0.14%
2022/08/29	1	41.05	0	0.00	41.40	1	722	0.14%
2022/08/25	0	0.00	1	41.60	41.65	-1	717	-0.14%
2022/08/23	1	41.10	0	0.00	41.20	1	720	0.14%
2022/08/18	0	0.00	0	41.65	41.45	0	724	0.00%
2022/08/17	1	41.55	1	41.75	41.65	0	729	0.00%
2022/08/16	0	0.00	0.3	41.30	41.35	-0.3	728	-0.04%
2022/08/15	0	0.00	2	40.95	41.25	-2	732	-0.27%
2022/08/12	1	40.90	1	41.05	40.95	0	731	0.00%
2022/08/11	0	0.00	13	40.62	40.80	-13	730	-1.78%
2022/08/10	0.2	40.45	0	40.60	40.45	0.2	732	0.02%
2022/08/09	3	40.33	0	0.00	40.50	3	730	0.41%
2022/08/08	1	40.60	0	0.00	40.45	1	731	0.14%
2022/08/04	2	41.00	0	0.00	40.95	2	737	0.27%
2022/08/03	0	0.00	11	41.75	41.80	-11	725	-1.52%
2022/08/02	1.2	42.06	0	0.00	42.05	1.2	731	0.16%
2022/08/01	2	42.48	0	0.00	42.45	2	739	0.27%
2022/07/29	1	42.95	0	0.00	42.75	1	749	0.13%
2022/07/28	0	0.00	1.2	42.77	42.80	-1.2	751	-0.16%
2022/07/27	0	0.00	12	42.40	42.40	-12	756	-1.59%
2022/07/26	0.2	42.45	2	42.25	42.20	-1.8	769	-0.23%
2022/07/25	1	42.40	1	42.20	42.40	0	789	0.00%
2022/07/22	2	41.90	0	41.95	41.85	2	803	0.25%
2022/07/21	0	42.30	0	0.00	42.20	0	801	0.00%
2022/07/20	29	43.98	0	0.00	44.00	29	790	3.67%
2022/07/19	2	43.20	0	0.00	43.60	2	784	0.26%
2022/07/18	2	43.45	0	0.00	43.40	2	773	0.26%
2022/07/15	2.1	43.69	0	0.00	43.65	2.1	758	0.28%
2022/07/13	2	44.05	0	0.00	44.20	2	762	0.26%
2022/07/12	1	44.80	0	0.00	44.10	1	774	0.13%
2022/07/11	2	45.38	0	0.00	45.25	2	806	0.25%
2022/07/07	0	0.00	2	46.95	46.60	-2	812	-0.25%
2022/07/06	0	0.00	1	47.30	46.65	-1	811	-0.12%
2022/07/05	0	0.00	0.5	46.75	46.95	-0.5	813	-0.06%
2022/07/04	0	0.00	2	46.26	46.35	-2	817	-0.24%
2022/06/30	1	46.00	1	46.50	46.55	0	838	0.00%
2022/06/27	0	0.00	3	46.73	46.70	-3	848	-0.35%
2022/06/24	0	0.00	1.1	45.98	46.20	-1.1	851	-0.13%
2022/06/23	1	45.30	0	0.00	45.40	1	853	0.12%
2022/06/22	0.2	45.90	0	0.00	45.70	0.2	843	0.02%
2022/06/21	0	0.00	1	45.60	45.90	-1	839	-0.12%
2022/06/20	4	45.15	0	0.00	45.15	4	836	0.48%
2022/06/17	2	45.90	0	0.00	45.80	2	830	0.24%
2022/06/16	1	46.05	0	0.00	46.00	1	804	0.12%
2022/06/15	1	45.90	1	46.75	46.20	0	821	0.00%
2022/06/14	5	46.07	0	0.00	46.00	5	815	0.61%
2022/06/13	13	46.84	0	0.00	46.80	13	808	1.61%
2022/06/09	0	0.00	2	47.55	47.55	-2	831	-0.24%
2022/05/30	0	0.00	3	47.53	47.55	-3	1,059	-0.28%
2022/05/26	1	47.40	0	0.00	47.10	1	1,066	0.09%
2022/05/24	1	47.10	0	0.00	47.00	1	1,090	0.09%
2022/05/20	0	0.00	1	47.10	47.05	-1	1,096	-0.09%
2022/05/19	1	47.10	3	47.15	47.15	-2	1,101	-0.18%
2022/05/18	1	47.50	0	0.00	47.70	1	1,107	0.09%
2022/05/17	1	47.85	0	0.00	48.10	1	1,108	0.09%
2022/05/16	0	0.00	2	48.45	48.25	-2	1,110	-0.18%
2022/05/13	0.1	47.10	0	0.00	47.65	0.1	1,109	0.01%
2022/05/12	3	47.10	1	47.20	47.00	2	1,104	0.18%
2022/05/10	7	47.67	2	47.45	47.95	5	1,097	0.46%
2022/05/09	7	48.03	2	48.00	47.95	5	1,110	0.45%
2022/05/06	2	48.70	0	0.00	48.45	2	1,106	0.18%
2022/05/04	2	49.55	1	50.50	49.35	1	1,104	0.09%
2022/05/03	1	50.00	2	49.95	50.00	-1	1,101	-0.09%
2022/04/29	2	49.85	30	50.01	50.40	-28	1,090	-2.57%
2022/04/28	1	49.60	4	49.64	50.50	-3	1,073	-0.28%
2022/04/27	5	48.46	3	48.40	48.75	2	1,056	0.19%
2022/04/26	1	49.20	10	49.50	49.25	-9	1,056	-0.85%
2022/04/25	8	49.59	0	0.00	49.50	8	1,060	0.75%
2022/04/22	0	0.00	1	50.40	50.30	-1	1,056	-0.09%
2022/04/21	4	50.35	0	0.00	50.20	4	1,058	0.38%
2022/04/20	6	50.00	0	0.00	50.30	6	1,058	0.57%
2022/04/19	2	50.00	0	0.00	49.80	2	1,057	0.19%
2022/04/18	12	50.51	4	50.78	50.50	8	1,056	0.76%
2022/04/15	1	50.90	15	50.55	50.90	-14	1,044	-1.34%
2022/04/14	1	49.50	1	49.95	49.50	0	1,001	0.00%
2022/04/13	1	49.50	0	0.00	50.00	1	997	0.10%
2022/04/08	1	50.00	14	49.93	49.90	-13	1,016	-1.28%
2022/04/07	0	0.00	1	50.30	50.00	-1	1,028	-0.10%
2022/04/06	12	50.09	4	50.04	50.00	8	1,027	0.78%
2022/03/31	1	49.90	2	49.70	49.70	-1	1,034	-0.10%
2022/03/30	1	49.75	1	49.85	49.90	0	1,047	0.00%
2022/03/29	3	49.73	3	49.73	49.75	0	1,045	0.00%
2022/03/28	0	0.00	4	49.15	49.20	-4	1,051	-0.38%
2022/03/25	0	0.00	3	48.65	48.70	-3	1,061	-0.28%
2022/03/24	2	48.53	0	0.00	48.85	2	1,099	0.18%
2022/03/22	4	49.05	7	49.19	49.05	-3	1,180	-0.25%
2022/03/18	0	0.00	5	49.23	49.55	-5	1,212	-0.41%
2022/03/17	0	0.00	2	48.78	48.85	-2	1,201	-0.17%
2022/03/16	2	47.83	0	0.00	48.10	2	1,195	0.17%
2022/03/15	11	47.80	1	47.80	47.80	10	1,188	0.84%
2022/03/14	6	48.16	5	48.10	48.00	1	1,181	0.08%
2022/03/11	5	48.31	0	0.00	48.25	5	1,169	0.43%
2022/03/10	2	49.00	1.1	48.46	49.05	0.9	1,159	0.08%
2022/03/09	10	48.23	0.2	48.40	48.00	9.8	1,148	0.85%
2022/03/08	19	49.09	1	49.40	48.70	18	1,092	1.65%
2022/03/07	17	49.92	2	49.70	49.85	15	1,037	1.45%
2022/03/04	5	50.46	0	0.00	50.50	5	1,010	0.50%
2022/03/03	8	50.75	0	0.00	50.80	8	985	0.81%
2022/03/02	2	50.80	0	0.00	51.00	2	972	0.21%
2022/02/25	6	50.90	0	0.00	50.80	6	964	0.62%
2022/02/24	1	51.00	2	51.10	51.10	-1	947	-0.11%
2022/02/23	1	51.20	3	51.40	51.20	-2	935	-0.21%
2022/02/22	0	0.00	1	51.30	51.30	-1	956	-0.10%
2022/02/21	0	0.00	1	51.30	51.30	-1	960	-0.10%
2022/02/18	3	51.30	1	51.30	51.30	2	957	0.21%
2022/02/16	1	51.30	0	0.00	51.30	1	952	0.10%
2022/02/15	0	0.00	4	51.40	51.30	-4	951	-0.42%
2022/02/14	1	51.40	0	0.00	51.50	1	950	0.11%
2022/02/11	6	51.90	0	0.00	51.80	6	952	0.63%
2022/02/10	0	0.00	4	52.08	52.10	-4	984	-0.41%
2022/02/08	0	0.00	1	51.40	51.50	-1	977	-0.10%
2022/01/26	1	51.40	0	0.00	51.40	1	1,025	0.10%
2022/01/25	6	51.38	1	51.30	51.80	5	1,037	0.48%
2022/01/19	7	51.64	0	0.00	51.80	7	1,033	0.68%
2022/01/18	1	51.80	0	0.00	51.80	1	1,050	0.10%
2022/01/14	7	52.16	4	52.30	52.10	3	1,050	0.29%
2022/01/13	3	52.40	0	0.00	52.40	3	1,064	0.28%
2022/01/12	13	52.40	0	0.00	52.40	13	1,062	1.22%
2022/01/11	1	52.50	0	0.00	52.50	1	1,062	0.09%
2022/01/10	5	52.58	4	53.18	53.20	1	1,054	0.09%
2022/01/07	0	0.00	2	52.70	52.60	-2	1,049	-0.19%
2022/01/04	1	52.40	0	0.00	52.50	1	1,048	0.10%
2021/12/30	2	53.05	0	0.00	52.90	2	1,042	0.19%
2021/12/29	0	0.00	4	53.53	53.60	-4	1,030	-0.39%
2021/12/24	2	52.95	0	0.00	52.90	2	1,013	0.20%
2021/12/22	1	53.20	2	53.60	53.20	-1	999	-0.10%
2021/12/21	2	54.05	10	53.80	53.80	-8	986	-0.81%
2021/12/20	1	53.90	5	53.80	53.90	-4	969	-0.41%
2021/12/17	1.2	53.23	1	53.40	53.20	0.2	926	0.02%
2021/12/16	0	0.00	8	52.89	53.20	-8	867	-0.92%
2021/12/15	0	0.00	10	52.78	52.30	-10	834	-1.20%
2021/12/14	2	52.15	2	52.40	52.10	0	840	0.00%
2021/12/13	0	0.00	5	52.10	52.10	-5	825	-0.61%
2021/12/10	1	51.20	2	51.50	51.60	-1	817	-0.12%
2021/12/06	1	51.20	0	0.00	51.20	1	823	0.12%
2021/12/03	0	0.00	2	51.55	51.40	-2	830	-0.24%
2021/12/02	1	51.10	0	0.00	51.10	1	829	0.12%
2021/11/30	3	51.13	6	51.40	51.00	-3	831	-0.36%
2021/11/29	0	0.00	11	51.36	51.30	-11	824	-1.33%
2021/11/26	0	0.00	5	52.02	51.70	-5	828	-0.60%
2021/11/22	0.1	51.60	1	51.70	51.70	-0.9	834	-0.11%
2021/11/19	13	51.68	5	51.50	51.50	8	836	0.96%
2021/11/17	0	0.00	13	51.72	52.00	-13	809	-1.61%
2021/11/16	7	51.59	0	0.00	51.80	7	808	0.87%
2021/11/15	2	51.70	0	0.00	51.70	2	815	0.25%
2021/11/11	3	51.87	0	0.00	51.90	3	807	0.37%
2021/11/09	2	51.95	0	0.00	51.90	2	811	0.25%
2021/11/08	3	52.50	1	52.50	52.60	2	779	0.26%
2021/11/05	1	52.80	2	53.20	53.00	-1	773	-0.13%
2021/11/04	3	53.23	3	53.50	53.20	0	773	0.00%
2021/11/03	21	52.70	1	52.50	52.80	20	737	2.71%
2021/11/02	1	52.10	3	52.03	52.00	-2	718	-0.28%
2021/11/01	1	51.50	0	0.00	51.50	1	708	0.14%
2021/10/28	1	51.80	0	0.00	51.90	1	706	0.14%
2021/10/27	0	0.00	1	52.00	52.10	-1	710	-0.14%
2021/10/26	1	52.30	10	52.08	52.30	-9	743	-1.21%
2021/10/21	6	51.47	0	0.00	50.90	6	764	0.79%
2021/10/18	5	51.50	0	0.00	51.30	5	817	0.61%
2021/10/08	1	51.40	0	0.00	51.40	1	827	0.12%
2021/10/07	0	0.00	1	51.30	51.30	-1	827	-0.12%
2021/10/06	1	50.70	0	0.00	50.90	1	833	0.12%
2021/10/05	1	50.80	0	0.00	51.10	1	836	0.12%
2021/10/01	1	51.20	0	0.00	51.20	1	834	0.12%
2021/09/29	1	51.50	0	0.00	51.40	1	830	0.12%
2021/09/27	0	0.00	1	52.09	52.00	-1	841	-0.12%
2021/09/23	3	51.40	0	0.00	51.60	3	866	0.35%
2021/09/22	3	51.10	0	0.00	51.20	3	872	0.34%
2021/09/16	2	51.00	0	0.00	51.40	2	851	0.23%
2021/09/15	0	0.00	1	51.20	51.10	-1	845	-0.12%
2021/09/14	0	0.00	1	51.10	51.20	-1	848	-0.12%
2021/09/09	1	51.30	0	0.00	51.40	1	860	0.12%
2021/09/08	1	51.50	0	0.00	51.70	1	865	0.12%
2021/09/07	1	51.80	0	0.00	51.80	1	868	0.12%
2021/09/06	2	51.90	0	0.00	52.00	2	883	0.23%
2021/09/03	1	52.10	0	0.00	52.10	1	886	0.11%
2021/09/02	1	52.30	0	0.00	52.10	1	887	0.11%
2021/08/31	0	0.00	2	52.10	52.20	-2	899	-0.22%
2021/08/30	1.1	51.80	0	0.00	51.80	1.1	898	0.12%
2021/08/25	0	0.00	20	51.90	52.00	-20	927	-2.16%
2021/08/24	2	51.60	24	51.64	51.80	-22	939	-2.34%
2021/08/23	1	51.80	0	0.00	51.80	1	951	0.11%
2021/08/20	3	51.37	0	0.00	51.30	3	964	0.31%
2021/08/19	1	51.30	2	51.70	51.70	-1	994	-0.10%
2021/08/18	0	0.00	2	51.10	51.90	-2	1,007	-0.20%
2021/08/16	0	0.00	4	51.50	51.40	-4	1,030	-0.39%
2021/08/13	1	51.80	0	0.00	51.90	1	1,037	0.10%
2021/08/12	0	0.00	0	52.30	52.10	0	1,042	0.00%
2021/08/10	0	0.00	1	52.10	52.00	-1	1,081	-0.09%
2021/08/05	19	52.40	0	0.00	52.80	19	1,192	1.59%
2021/08/04	1.2	52.42	2	52.30	52.30	-0.8	1,306	-0.06%
2021/08/02	0	0.00	1	52.80	52.80	-1	1,368	-0.07%
2021/07/30	0	0.00	4	52.70	52.50	-4	1,377	-0.29%
2021/07/28	5	51.72	0	0.00	51.80	5	1,387	0.36%
2021/07/27	1	52.20	0	0.00	52.10	1	1,427	0.07%
2021/07/26	7	52.77	4	52.80	52.60	3	1,450	0.21%
2021/07/23	0	0.00	31.4	54.33	54.70	-31.4	1,459	-2.15%
2021/07/22	2	54.35	9	54.26	54.30	-7	1,479	-0.47%
2021/07/21	1	54.30	0	0.00	54.40	1	1,496	0.07%
2021/07/20	0	0.00	5	54.60	54.60	-5	1,512	-0.33%
2021/07/19	0	0.00	1	54.80	54.90	-1	1,543	-0.06%
2021/07/16	1	55.20	0	0.00	55.20	1	1,605	0.06%
2021/07/15	2	54.85	0	0.00	55.00	2	1,626	0.12%
2021/07/13	0	0.00	4	54.73	55.00	-4	1,728	-0.23%
2021/07/12	1	54.50	2.1	54.71	54.60	-1.1	1,779	-0.06%
2021/07/09	1	54.50	0	0.00	54.50	1	1,819	0.05%
2021/07/08	1	54.80	0	0.00	54.80	1	1,877	0.05%
2021/07/07	0	0.00	1	55.00	54.80	-1	1,938	-0.05%
2021/07/06	0	0.00	1	55.30	55.30	-1	2,015	-0.05%
2021/07/05	0	0.00	2	55.10	55.20	-2	2,048	-0.10%
2021/07/02	3.2	54.53	0	0.00	54.60	3.2	2,086	0.15%
2021/07/01	2	54.65	3	55.10	54.60	-1	2,120	-0.05%
2021/06/29	0	0.00	8	54.10	54.30	-8	2,224	-0.36%
2021/06/28	0.1	54.50	0	0.00	54.30	0.1	2,300	0.00%
2021/06/25	1	54.30	2	54.30	54.40	-1	2,322	-0.04%
2021/06/24	0	0.00	5	53.88	54.10	-5	2,351	-0.21%
2021/06/23	1	53.90	3	53.80	53.60	-2	2,391	-0.08%
2021/06/22	0	0.00	0.1	53.30	53.20	-0.1	2,418	0.00%
2021/06/21	2.4	53.19	0	0.00	53.20	2.4	2,443	0.10%
2021/06/18	2	53.40	0	0.00	53.90	2	2,503	0.08%
2021/06/17	1	53.60	0	0.00	53.70	1	2,542	0.04%
2021/06/15	0	0.00	1	54.40	54.30	-1	2,639	-0.04%
2021/06/11	0	0.00	2	53.70	53.90	-2	2,680	-0.07%
2021/06/10	3	53.97	2	53.95	53.90	1	2,711	0.04%
2021/06/09	2	53.10	1	53.30	53.70	1	2,815	0.04%
2021/06/08	3	53.50	0	0.00	53.40	3	2,870	0.10%
2021/06/07	1	53.50	0	0.00	54.00	1	2,932	0.03%
2021/06/04	0	0.00	1	54.00	54.20	-1	3,046	-0.03%
2021/06/03	0	0.00	1	54.00	54.20	-1	3,175	-0.03%
2021/06/02	0	0.00	1	54.50	54.40	-1	3,250	-0.03%
2021/06/01	2	54.50	5	54.06	54.40	-3	3,301	-0.09%
2021/05/31	0	0.00	2	52.95	53.70	-2	3,365	-0.06%
2021/05/28	2	52.55	5	52.50	52.60	-3	3,503	-0.09%
2021/05/27	0.1	52.00	2	52.55	52.20	-2	3,627	-0.05%
2021/05/26	1	51.90	0	0.00	52.00	1	4,443	0.02%
2021/05/25	1	52.00	0	0.00	52.10	1	4,578	0.02%
2021/05/21	0	0.00	1	52.80	52.20	-1	4,733	-0.02%
2021/05/20	1	52.00	0	0.00	52.00	1	4,770	0.02%
2021/05/19	5	52.50	0	0.00	52.20	5	4,830	0.10%
2021/05/18	2	52.35	2	52.30	52.90	0	4,897	0.00%
2021/05/17	10	51.44	0	0.00	51.00	10	4,965	0.20%
2021/05/14	5	52.70	0	0.00	52.90	5	4,942	0.10%
2021/05/13	1	52.60	1	53.10	52.40	0	4,946	0.00%
2021/05/12	11	52.55	5.2	52.71	52.10	5.8	4,955	0.12%
2021/05/11	6	55.38	0	0.00	55.00	6	4,892	0.12%
2021/05/10	5	55.90	5	56.18	56.40	0	4,892	0.00%
2021/05/07	0	0.00	2	55.90	55.80	-2	4,918	-0.04%
2021/05/06	3.3	55.46	0	0.00	55.40	3.3	4,953	0.07%
2021/05/05	4.1	55.68	18	55.71	55.60	-13.9	4,965	-0.28%
2021/05/04	7.2	55.66	2	55.60	55.70	5.2	5,014	0.10%
2021/05/03	10	56.28	6	56.32	56.20	4	5,028	0.08%
2021/04/29	3	56.83	3	57.43	56.90	0	5,071	0.00%
2021/04/28	1	57.30	5.5	57.02	57.30	-4.5	5,085	-0.09%
2021/04/27	3	56.23	0	0.00	56.10	3	5,114	0.06%
2021/04/26	9	56.50	4	56.23	56.30	5	5,113	0.10%
2021/04/23	3	56.50	0	0.00	56.40	3	5,131	0.06%
2021/04/22	4	57.20	7	57.60	56.80	-3	5,151	-0.06%
2021/04/21	7.1	57.29	4	57.25	57.40	3.1	5,128	0.06%
2021/04/20	1	57.10	1	57.80	57.00	0	5,164	0.00%
2021/04/19	1	57.60	9	57.40	57.70	-8	5,199	-0.15%
2021/04/16	5	56.68	1.1	57.00	57.10	3.9	5,199	0.08%
2021/04/15	3.3	56.02	1	55.90	56.00	2.3	5,180	0.04%
2021/04/14	4	56.30	0	0.00	56.20	4	5,199	0.08%
2021/04/13	3	56.50	4	56.45	56.70	-1	5,158	-0.02%
2021/04/12	6	56.70	5.1	56.64	56.60	1	5,117	0.02%
2021/04/09	5	57.12	7	57.13	57.20	-2	5,051	-0.04%
2021/04/08	1	57.10	1.4	57.13	57.10	-0.4	5,032	-0.01%
2021/04/07	0.3	57.30	7.1	57.23	57.30	-6.8	5,005	-0.14%
2021/04/06	1	57.30	6.5	57.38	57.30	-5.5	4,974	-0.11%
2021/04/01	5	57.84	3	58.00	57.60	2	4,930	0.04%
2021/03/31	8	58.39	4	58.30	58.60	4	4,861	0.08%
2021/03/30	0	0.00	2	57.75	58.00	-2	4,782	-0.04%
2021/03/29	7	57.50	44	57.50	57.50	-37	4,755	-0.78%
2021/03/26	20	57.38	0	0.00	57.50	20	4,733	0.42%
2021/03/25	1	57.30	0	0.00	57.30	1	4,724	0.02%
2021/03/24	1	57.70	3	57.60	57.60	-2	4,721	-0.04%
2021/03/23	7	57.61	5	57.76	57.60	2	4,721	0.04%
2021/03/22	6	57.85	6	58.42	58.30	0	4,669	0.00%
2021/03/19	5	57.36	3	57.77	58.20	2	4,642	0.04%
2021/03/18	5	57.32	9.2	57.40	57.60	-4.2	4,606	-0.09%
2021/03/17	15.2	57.46	6.5	57.57	57.40	8.7	4,598	0.19%
2021/03/16	13	57.35	13	57.25	57.60	0	4,584	0.00%
2021/03/15	45	56.63	35	57.16	57.10	10	4,568	0.22%
2021/03/12	9	57.54	2	57.30	57.60	7	4,471	0.16%
2021/03/11	3.2	57.93	0	0.00	58.10	3.2	4,427	0.07%
2021/03/10	19.1	58.08	7	58.10	57.90	12.1	4,373	0.28%
2021/03/09	9	58.08	1	58.10	58.60	8	4,264	0.19%
2021/03/08	17.1	56.95	4	56.95	56.90	13.1	4,164	0.31%
2021/03/05	16	55.94	4	56.00	56.00	12	4,094	0.29%
2021/03/04	12	56.08	2	56.10	56.10	10	4,088	0.24%
2021/03/03	28	56.57	0	0.00	56.10	28	4,021	0.70%
2021/03/02	4.1	55.70	0	0.00	55.80	4.1	3,884	0.10%
2021/02/26	22.2	54.76	0	0.00	55.00	22.2	3,761	0.59%
2021/02/25	7	56.03	0	0.00	55.70	7	2,924	0.24%
2021/02/24	1	56.80	1	56.90	56.60	0	2,793	0.00%
2021/02/23	2	57.10	5	57.20	57.00	-3	2,730	-0.11%
2021/02/22	1	56.90	0	0.00	56.90	1	2,653	0.04%
2021/02/19	1	57.30	0	0.00	56.90	1	2,627	0.04%
2021/02/18	2.5	56.40	1	56.50	56.30	1.5	2,572	0.06%
2021/02/17	3	56.47	0	0.00	56.90	3	2,502	0.12%
2021/02/05	0.3	57.18	1	57.00	57.00	-0.8	2,434	-0.03%
2021/02/04	4	56.75	0	0.00	56.80	4	2,413	0.17%
2021/02/03	2.1	57.41	7	57.37	57.30	-5	2,398	-0.21%
2021/02/02	6.2	56.30	0	0.00	56.10	6.2	2,348	0.26%
2021/02/01	2	55.95	3	56.03	56.20	-1	2,295	-0.04%
2021/01/29	1	56.70	0	0.00	56.50	1	2,251	0.04%
2021/01/28	2	56.80	0	0.00	57.10	2	2,203	0.09%
2021/01/27	11.3	56.66	3	56.50	56.70	8.3	2,154	0.39%
2021/01/26	5	55.14	0	0.00	55.50	5	2,105	0.24%
2021/01/25	10	54.65	0	0.00	55.50	10	2,039	0.49%
2021/01/22	11.5	54.82	0	0.00	54.90	11.5	1,972	0.58%
2021/01/21	8.2	55.73	0	0.00	55.30	8.2	1,892	0.43%
2021/01/20	8.2	56.39	0	0.00	55.80	8.2	1,842	0.45%
2021/01/19	6.2	57.37	0	0.00	57.20	6.2	1,762	0.35%
2021/01/18	8.2	57.58	8	57.80	57.50	0.2	1,728	0.01%
2021/01/15	22.2	58.48	2	58.20	58.20	20.2	1,694	1.19%
2021/01/14	6	58.97	0	0.00	59.30	6	1,656	0.36%
2021/01/13	1	59.00	0	0.00	59.60	1	1,614	0.06%
2021/01/12	11	59.32	2	59.30	59.30	9	1,553	0.58%
2021/01/11	7.2	60.04	0	0.00	59.90	7.2	1,480	0.49%
2021/01/07	13	59.88	0	0.00	59.80	13	1,391	0.93%
2021/01/06	3	60.40	0	0.00	60.30	3	1,335	0.22%
2021/01/04	1	61.00	0	0.00	61.00	1	1,336	0.07%
2020/12/31	0	0.00	1	61.20	61.30	-1	1,323	-0.08%
2020/12/29	0	0.00	1	60.40	60.40	-1	1,289	-0.08%
2020/12/28	24	60.98	0	0.00	60.90	24	1,281	1.87%
2020/12/25	2.1	60.70	0	0.00	60.70	2.1	1,268	0.17%
2020/12/23	3	60.10	2	60.20	60.00	1	1,261	0.08%
2020/12/22	0.1	60.70	2	60.30	60.00	-1.9	1,265	-0.15%
2020/12/21	1	59.90	0	0.00	60.30	1	1,274	0.08%
2020/12/17	3	60.10	0	0.00	60.10	3	1,216	0.25%
2020/12/16	2	60.20	6	60.52	60.80	-4	1,186	-0.34%
2020/12/15	7	59.97	0	0.00	59.90	7	1,170	0.60%
2020/12/14	3	60.33	0	0.00	60.20	3	1,143	0.26%
2020/12/11	2	60.75	0	0.00	60.70	2	1,103	0.18%
2020/12/10	4	60.95	0	0.00	60.90	4	1,080	0.37%
2020/12/09	4	61.23	0	0.00	61.20	4	1,039	0.38%
2020/12/08	10	61.27	2	61.40	61.30	8	1,022	0.78%
2020/12/07	5.1	61.30	0	0.00	61.20	5.1	1,007	0.50%
2020/12/04	3.5	61.60	0	0.00	61.50	3.5	988	0.35%
2020/12/03	4	61.50	0	0.00	61.50	4	978	0.41%
2020/12/02	6	61.55	0	0.00	61.40	6	968	0.62%
2020/12/01	0	0.00	1	62.00	62.00	-1	931	-0.11%
2020/11/30	1	61.90	2	62.15	62.40	-1	923	-0.11%
2020/11/26	2	62.00	0	0.00	62.10	2	866	0.23%
2020/11/25	1	62.30	3	62.50	62.50	-2	882	-0.23%
2020/11/24	1	62.20	0	0.00	62.30	1	871	0.11%
2020/11/23	8	62.01	0	0.00	62.40	8	867	0.92%
2020/11/20	7	61.77	0	0.00	61.60	7	848	0.83%
2020/11/19	1	61.90	0	0.00	61.90	1	833	0.12%
2020/11/18	13	61.98	0	0.00	62.10	13	837	1.55%
2020/11/17	7	62.41	0	0.00	62.60	7	823	0.85%
2020/11/16	1	63.00	1	63.00	63.30	0	833	0.00%
2020/11/13	0	0.00	2	63.65	63.80	-2	835	-0.24%
2020/11/11	0	0.00	1	64.00	64.00	-1	821	-0.12%
2020/11/09	0	0.00	1	62.40	62.70	-1	811	-0.12%
2020/10/30	2	61.60	0	0.00	61.10	2	842	0.24%
2020/10/27	0	0.00	0.2	63.10	62.80	-0.2	862	-0.02%
2020/10/26	0	0.00	1	63.00	62.90	-1	877	-0.11%
2020/10/23	1	63.30	0	0.00	63.10	1	892	0.11%
2020/10/22	0	0.00	2	63.95	64.90	-2	910	-0.22%
2020/10/19	0	0.00	1	63.10	63.40	-1	942	-0.11%
2020/10/16	0	0.00	3	62.50	62.50	-3	940	-0.32%
2020/10/14	1	60.70	1	61.40	61.40	0	964	0.00%
2020/10/13	6	60.88	0	0.00	61.10	6	968	0.62%
2020/10/08	4	61.65	0	0.00	61.50	4	1,021	0.39%
2020/10/07	2	61.65	0	0.00	61.70	2	1,065	0.19%
2020/10/05	1	61.50	0	0.00	61.20	1	1,094	0.09%
2020/09/25	4	60.68	0	0.00	61.00	4	1,182	0.34%
2020/09/24	5	60.84	0	0.00	60.80	5	1,189	0.42%
2020/09/23	1	62.00	0	0.00	62.30	1	1,180	0.08%
2020/09/22	3	62.97	0	0.00	62.70	3	1,180	0.25%
2020/09/21	2	63.55	0	0.00	63.50	2	1,189	0.17%
2020/09/15	1	63.50	0	0.00	63.50	1	1,236	0.08%
2020/09/14	1	63.90	0	0.00	63.90	1	1,241	0.08%
2020/09/10	2	63.05	1	63.30	63.40	1	1,269	0.08%
2020/09/07	2	63.10	3	63.20	63.30	-1	1,317	-0.08%
2020/09/03	0	0.00	1	63.80	63.30	-1	1,345	-0.07%
2020/09/01	1	62.80	0	0.00	63.30	1	1,366	0.07%
2020/08/28	0.2	64.30	0	0.00	64.20	0.2	1,340	0.01%
2020/08/27	0	0.00	1	64.70	63.70	-1	1,354	-0.07%
2020/08/26	0	0.00	1	65.00	65.00	-1	1,349	-0.07%
2020/08/25	1	64.30	0	0.00	64.80	1	1,364	0.07%
2020/08/24	5	63.24	0	0.00	63.20	5	1,380	0.36%
2020/08/21	7	63.87	1	64.10	64.00	6	1,372	0.44%
2020/08/20	0	0.00	1	63.80	64.00	-1	1,361	-0.07%
2020/08/19	1	63.90	3	63.90	63.80	-2	1,344	-0.15%
2020/08/18	1	63.30	0	0.00	63.60	1	1,334	0.07%
2020/08/17	0	0.00	5	63.90	63.80	-5	1,339	-0.37%
2020/08/13	2	61.90	1	62.40	62.50	1	1,328	0.08%
2020/08/12	1	62.00	1	62.20	62.00	0	1,331	0.00%
2020/08/10	1	62.00	0	0.00	62.00	1	1,336	0.07%
2020/08/06	1	61.60	0	0.00	62.10	1	1,360	0.07%
2020/08/05	1	62.10	0	0.00	62.20	1	1,369	0.07%
2020/08/04	1	61.90	0	0.00	61.70	1	1,364	0.07%
2020/07/31	3	61.77	0	0.00	61.30	3	1,390	0.22%
2020/07/30	1	61.10	0	0.00	61.30	1	1,389	0.07%
2020/07/29	1	61.80	0	0.00	62.00	1	1,381	0.07%
2020/07/28	1	60.50	0	0.00	60.10	1	1,381	0.07%
2020/07/27	4	61.73	0	0.00	61.30	4	1,367	0.29%
2020/07/24	2	62.90	0	0.00	63.00	2	1,347	0.15%
2020/07/17	2	64.25	0	0.00	63.50	2	1,345	0.15%
2020/07/16	0	0.00	1	65.20	64.50	-1	1,349	-0.07%
2020/07/15	2	67.60	2	67.85	67.60	0	1,337	0.00%
2020/07/09	0	0.00	3	66.40	66.40	-3	1,265	-0.24%
2020/07/08	1	65.80	0	0.00	65.80	1	1,246	0.08%
2020/07/07	3	66.40	0	0.00	66.50	3	1,227	0.24%
2020/07/06	0	0.00	1	65.30	65.70	-1	1,204	-0.08%
2020/07/02	1	64.40	0	0.00	64.20	1	1,211	0.08%
2020/06/22	0.2	64.00	4	64.00	63.80	-3.8	1,307	-0.29%
2020/06/18	3	63.60	0	0.00	63.80	3	1,351	0.22%
2020/06/17	1	64.00	0	0.00	64.10	1	1,347	0.07%
2020/06/16	1	63.80	0	0.00	64.10	1	1,391	0.07%
2020/06/15	1	63.20	0	0.00	63.00	1	1,458	0.07%
2020/06/11	0.4	65.20	0	0.00	65.10	0.4	1,495	0.03%
2020/06/10	1	66.30	0	0.00	66.20	1	1,504	0.07%
2020/06/08	5	65.50	0	0.00	66.40	5	1,570	0.32%
2020/06/04	0.8	65.40	0	0.00	65.40	0.8	1,583	0.05%
2020/06/03	0	0.00	1	66.00	65.80	-1	1,601	-0.06%
2020/06/02	1	65.00	0	0.00	65.20	1	1,591	0.06%
2020/05/29	2	63.50	0	0.00	63.50	2	1,594	0.13%
2020/05/22	1	65.50	0	0.00	65.00	1	1,611	0.06%
2020/05/21	0	0.00	10	66.60	66.80	-10	1,622	-0.62%
2020/05/15	10	67.30	0	0.00	67.00	10	1,693	0.59%
2020/05/14	0	0.00	4	68.63	67.80	-4	1,704	-0.23%
2020/05/13	2	67.90	0	0.00	67.90	2	1,704	0.12%
2020/05/06	1	64.90	0	0.00	65.00	1	1,723	0.06%
2020/05/05	1	65.90	0	0.00	65.60	1	1,762	0.06%
2020/04/30	0	0.00	4.4	67.23	67.30	-4.4	1,777	-0.25%
2020/04/29	0.4	67.30	1	67.60	67.30	-0.6	1,794	-0.03%
2020/04/28	1.2	66.92	0	0.00	67.30	1.2	1,814	0.07%
2020/04/22	1	66.40	1	66.40	66.50	0	1,834	0.00%
2020/04/21	0	0.00	1	66.10	66.40	-1	1,835	-0.05%
2020/04/20	5	67.58	2	67.60	68.20	3	1,821	0.16%
2020/04/17	0	0.00	1	66.30	65.60	-1	1,807	-0.06%
2020/04/16	0	0.00	1	65.20	64.90	-1	1,782	-0.06%
2020/04/13	0	0.00	0.2	62.90	62.90	-0.2	1,768	-0.01%
2020/04/09	1	63.00	1	63.70	63.60	0	1,774	0.00%
2020/04/01	5	62.82	5	63.12	62.00	0	1,746	0.00%
2020/03/31	1	60.90	1	61.30	61.00	0	1,706	0.00%
2020/03/30	0	0.00	1	58.10	58.00	-1	1,651	-0.06%
2020/03/27	1	57.90	3	58.17	58.40	-2	1,639	-0.12%
2020/03/26	0	0.00	1	56.90	57.10	-1	1,625	-0.06%
2020/03/25	0	0.00	1	57.20	57.10	-1	1,612	-0.06%
2020/03/23	4	52.85	1	53.40	52.50	3	1,591	0.19%
2020/03/20	3	55.63	0	0.00	54.80	3	1,597	0.19%
2020/03/19	0	0.00	1.1	55.55	55.80	-1.1	1,557	-0.07%
2020/03/18	0	0.00	1.2	54.55	54.20	-1.2	1,552	-0.08%
2020/03/17	0.2	52.80	0	0.00	52.50	0.2	1,529	0.01%
2020/03/16	4	55.30	0	0.00	54.20	4	1,519	0.26%
2020/03/13	1	54.80	3	56.13	56.70	-2	1,505	-0.13%
2020/03/12	0	0.00	2	59.80	60.80	-2	1,447	-0.14%
2020/03/09	3	64.90	0	0.00	63.80	3	1,413	0.21%
2020/03/06	1	67.10	0	0.00	67.10	1	1,395	0.07%
2020/03/04	2	67.65	0	68.20	68.20	2	1,428	0.14%
2020/02/27	1	67.30	0	0.00	67.90	1	1,534	0.07%
2020/02/21	2	67.05	10	67.00	67.30	-8	1,498	-0.53%
2020/02/20	1	66.60	1	67.00	67.30	0	1,489	0.00%
2020/02/19	5	67.98	0	0.00	68.10	5	1,466	0.34%
2020/02/18	2	69.65	7	68.90	68.80	-5	1,456	-0.34%
2020/02/17	1	70.10	1	70.80	70.10	0	1,436	0.00%
2020/02/12	0	0.00	1	71.10	71.00	-1	1,374	-0.07%
2020/02/11	0	0.00	1	70.70	70.90	-1	1,348	-0.07%
2020/02/10	2	69.35	0	0.00	69.20	2	1,331	0.15%
2020/02/07	1	70.80	0.4	70.80	70.80	0.6	1,315	0.05%
2020/02/06	10	73.00	1	73.00	72.10	9	1,309	0.69%
2020/02/03	1	69.30	1	71.40	71.30	0	1,236	0.00%
2020/01/31	0	0.00	0.1	69.20	69.20	-0.1	1,208	-0.01%
2020/01/30	1	68.00	2.4	69.60	68.10	-1.4	1,177	-0.12%
2020/01/20	0	0.00	1	71.10	70.90	-1	1,126	-0.09%
2020/01/13	0.1	70.00	0	0.00	70.00	0.1	1,090	0.01%
2020/01/10	1	68.60	0	0.00	69.30	1	1,088	0.09%
2020/01/09	1	68.90	0	0.00	68.90	1	1,087	0.09%
2020/01/03	0.5	68.90	0	0.00	69.00	0.5	1,093	0.05%
2020/01/02	1.3	68.40	0	0.00	68.40	1.3	1,087	0.12%
2019/12/31	0.2	69.60	0.1	69.60	69.60	0.1	1,066	0.01%
2019/12/30	0	0.00	8	71.10	71.00	-8	1,063	-0.75%
2019/12/26	0.2	71.10	0	0.00	71.30	0.2	1,056	0.02%
2019/12/20	2	71.30	0	0.00	71.00	2	1,098	0.18%
2019/12/19	1	71.50	0.3	71.80	72.00	0.7	1,101	0.06%
2019/12/18	0	0.00	1	72.50	72.40	-1	1,097	-0.09%
2019/12/17	0	0.00	2	71.15	71.30	-2	1,071	-0.19%
2019/12/16	0	0.00	2	70.45	70.10	-2	1,055	-0.19%
2019/12/13	1.2	70.20	5	70.28	70.50	-3.8	1,057	-0.36%
2019/12/10	0	0.00	3	68.87	69.20	-3	987	-0.30%
2019/12/06	0	0.00	6	68.30	68.40	-6	997	-0.60%
2019/12/05	4	67.83	0	0.00	67.90	4	977	0.41%
2019/12/03	2	67.25	0	0.00	67.80	2	980	0.20%
2019/12/02	0	0.00	2	67.85	67.50	-2	980	-0.20%
2019/11/29	1	66.30	0	0.00	66.30	1	970	0.10%
2019/11/28	3	69.07	6	68.73	68.80	-3	963	-0.31%
2019/11/27	3	68.10	12	68.48	68.60	-9	960	-0.94%
2019/11/26	0	0.00	8	65.53	66.70	-8	918	-0.87%
2019/11/22	2	63.20	0.2	62.70	63.00	1.8	848	0.21%
2019/11/19	0	0.00	3	62.00	62.60	-3	847	-0.35%
2019/11/14	0	0.00	1	61.00	61.30	-1	827	-0.12%
2019/11/13	3	61.50	3	62.00	62.00	0	827	0.00%
2019/11/07	4	62.15	0	0.00	62.30	4	842	0.47%
2019/11/06	4	62.20	0	0.00	62.40	4	840	0.48%
2019/10/31	0.1	61.50	0	0.00	61.40	0.1	868	0.01%
2019/10/14	1	61.60	0	0.00	62.00	1	943	0.11%
2019/10/02	0	0.00	1	62.90	62.40	-1	952	-0.10%
2019/09/27	1	63.30	0	0.00	62.10	1	946	0.11%
2019/09/26	0	0.00	0.5	63.70	63.60	-0.5	932	-0.05%
2019/09/11	0	0.00	1	65.00	63.60	-1	914	-0.11%
2019/09/03	1	62.50	0	0.00	62.30	1	936	0.11%
2019/09/02	0	0.00	2	63.25	63.70	-2	946	-0.21%
2019/08/30	0	0.00	2	62.15	62.20	-2	956	-0.21%
2019/08/29	0	0.00	7	60.97	61.20	-7	970	-0.72%
2019/08/21	0	0.00	2	60.00	59.60	-2	1,215	-0.16%
2019/08/20	0	0.00	2	59.30	59.50	-2	1,226	-0.16%
2019/08/16	0.2	58.30	0	0.00	58.30	0.2	1,229	0.01%
2019/08/14	1	57.50	0	0.00	57.20	1	1,268	0.08%
2019/08/13	1	57.30	0	0.00	57.20	1	1,282	0.08%
2019/08/12	0	58.00	0	0.00	57.90	0	1,292	0.00%
2019/08/01	5	59.40	0	0.00	59.50	5	1,404	0.36%
2019/07/29	1	58.60	0	0.00	58.70	1	1,414	0.07%
2019/07/25	0	0.00	1	59.00	59.00	-1	1,425	-0.07%
2019/07/23	0	0.00	1	58.90	59.00	-1	1,468	-0.07%
2019/07/19	0	0.00	2	59.70	59.60	-2	1,524	-0.13%
2019/07/18	1	59.90	6	60.15	59.90	-5	1,523	-0.33%
2019/07/17	6	61.43	0	61.50	61.50	6	1,520	0.39%
2019/07/12	5	62.20	0	0.00	61.90	5	1,523	0.33%
2019/07/05	1	61.30	0	0.00	61.50	1	1,593	0.06%
2019/07/04	1	61.00	0	0.00	61.40	1	1,615	0.06%
2019/07/03	0	0.00	1	61.30	61.30	-1	1,644	-0.06%
2019/07/01	1	60.50	0	0.00	60.70	1	1,670	0.06%
2019/06/28	1	61.30	0	0.00	60.70	1	1,688	0.06%
2019/06/27	0	0.00	2	61.70	61.90	-2	1,694	-0.12%
2019/06/25	1	61.20	1	61.70	61.60	0	1,686	0.00%
2019/06/24	0	0.00	3	61.40	61.20	-3	1,678	-0.18%
2019/06/13	1	58.80	0	0.00	58.80	1	1,619	0.06%
2019/06/11	0	0.00	2	58.50	58.20	-2	1,630	-0.12%
2019/06/10	1	58.10	1	58.50	58.80	0	1,625	0.00%
2019/06/06	1	57.50	52	57.53	57.40	-51	1,616	-3.16%
2019/06/04	1	59.80	0	0.00	59.70	1	1,579	0.06%
2019/06/03	0	0.00	0.7	60.80	60.80	-0.7	1,567	-0.04%
2019/05/31	0	0.00	1	60.40	60.60	-1	1,559	-0.06%
2019/05/30	1	61.00	2	61.00	61.00	-1	1,553	-0.06%
2019/05/29	0	0.00	3	60.90	60.70	-3	1,561	-0.19%
2019/05/28	2	60.85	2	60.40	59.60	0	1,541	0.00%
2019/05/27	1	57.20	1	57.70	57.60	0	1,414	0.00%
2019/05/22	28	56.10	0	0.00	56.00	28	1,387	2.02%
2019/05/20	21	55.40	1	55.40	55.50	20	1,342	1.49%
2019/05/15	7	55.99	3	55.90	55.50	4	1,315	0.30%
2019/05/14	4	55.58	2	56.30	56.10	2	1,299	0.15%
2019/05/13	0	0.00	2	54.95	55.00	-2	1,251	-0.16%
2019/05/10	0	0.00	1	53.00	53.00	-1	1,228	-0.08%
2019/05/09	2	53.05	0	0.00	52.90	2	1,219	0.16%
2019/05/08	1	53.50	1	54.00	54.00	0	1,208	0.00%
2019/05/07	0	0.00	2	54.15	53.70	-2	1,214	-0.16%
2019/05/06	0	0.00	2	53.25	53.30	-2	1,215	-0.16%
2019/04/30	2	54.50	7	54.59	54.70	-5	1,179	-0.42%
2019/04/29	0	0.00	15	54.37	54.60	-15	1,155	-1.30%
2019/04/26	1	52.70	2	53.35	53.50	-1	1,121	-0.09%
2019/04/25	1	52.80	2.6	53.06	53.10	-1.6	1,101	-0.14%
2019/04/23	0	0.00	1	51.20	51.10	-1	1,043	-0.10%
2019/04/19	0.3	51.20	0	0.00	51.20	0.3	1,027	0.03%
2019/04/17	2	51.00	0	0.00	51.20	2	1,028	0.19%
2019/04/16	1.1	51.01	0	0.00	51.00	1.1	1,008	0.11%
2019/04/15	2.2	51.35	0	0.00	51.40	2.2	992	0.22%
2019/04/11	1	51.10	0	0.00	51.00	1	948	0.11%
2019/04/10	3	51.03	0	0.00	51.10	3	928	0.32%
2019/04/09	10	51.04	0	0.00	51.10	10	903	1.11%
2019/04/08	4	50.90	0	0.00	50.80	4	884	0.45%
2019/04/01	1	51.40	0	0.00	51.40	1	830	0.12%
2019/03/29	1	51.00	0	0.00	51.80	1	812	0.12%
2019/03/28	0.4	51.40	2	51.30	51.30	-1.6	807	-0.20%
2019/03/26	0	52.00	0	0.00	51.80	0	804	0.00%
2019/03/25	0	0.00	1	51.20	51.50	-1	807	-0.12%
2019/03/22	3	51.60	0	0.00	51.30	3	802	0.37%
2019/03/20	0	0.00	2.3	51.86	51.90	-2.3	793	-0.29%
2019/03/13	4	50.80	0	0.00	51.10	4	758	0.53%
2019/03/12	1	51.50	0	0.00	51.50	1	745	0.13%
2019/03/11	5	51.20	0	0.00	51.10	5	740	0.68%
2019/03/07	0	0.00	2	53.60	53.20	-2	723	-0.28%
2019/03/04	0	0.00	1	54.20	54.20	-1	705	-0.14%
2019/02/27	0	0.00	1	52.90	52.70	-1	672	-0.15%
2019/02/26	6	51.57	0.7	51.60	51.60	5.3	633	0.83%
2019/02/21	4	50.50	0	0.00	50.60	4	628	0.64%
2019/02/18	0	0.00	2	50.10	50.40	-2	640	-0.31%
2019/02/14	0	0.00	2	50.60	50.40	-2	628	-0.32%
2019/02/11	0	0.00	2	50.40	51.20	-2	623	-0.32%
2019/01/29	0	0.00	0.1	50.10	49.95	-0.1	606	-0.02%
2019/01/28	2	50.10	0	0.00	50.10	2	602	0.33%
2019/01/25	1	49.95	0	0.00	50.20	1	590	0.17%
2019/01/23	1	50.20	0	0.00	50.30	1	590	0.17%
2019/01/14	1	50.90	0	0.00	50.60	1	595	0.17%
2019/01/02	1	48.75	0	0.00	48.35	1	656	0.15%
2018/12/27	0	0.00	2	49.70	49.95	-2	672	-0.30%
2018/12/11	0	0.00	4	48.55	48.50	-4	699	-0.57%
2018/12/07	0	0.00	2	48.60	48.60	-2	704	-0.28%
2018/12/06	2	47.50	0	0.00	47.65	2	713	0.28%
2018/12/05	0	0.00	3	48.70	48.70	-3	710	-0.42%
2018/11/30	5	48.85	0	0.00	48.85	5	737	0.68%
2018/11/29	4	49.10	0	0.00	49.15	4	730	0.55%
2018/11/23	0	0.00	1	49.70	49.70	-1	742	-0.13%
2018/11/21	2	49.85	0	0.00	49.90	2	781	0.26%
2018/11/20	0	0.00	1	49.90	49.90	-1	788	-0.13%
2018/11/19	0	0.00	1	48.80	48.80	-1	790	-0.13%
2018/11/15	1	46.60	0	0.00	46.60	1	797	0.13%
2018/11/12	0	0.00	1	47.30	47.40	-1	816	-0.12%
2018/11/07	0	0.00	1	46.80	46.80	-1	839	-0.12%
2018/11/02	1	45.40	0	0.00	45.95	1	835	0.12%
2018/11/01	0	0.00	1	45.75	45.70	-1	836	-0.12%
2018/10/30	0	0.00	4	45.50	46.25	-4	832	-0.48%
2018/10/29	0	0.00	1	45.35	45.10	-1	830	-0.12%
2018/10/24	0	0.00	3	45.27	44.90	-3	861	-0.35%
2018/10/19	5	44.75	0	0.00	45.20	5	877	0.57%
2018/10/18	2	45.00	2.1	45.16	45.30	-0.1	875	-0.01%
2018/10/16	1	44.50	0	0.00	44.70	1	875	0.11%
2018/10/08	1	47.30	0	0.00	47.35	1	828	0.12%
2018/10/05	5	48.75	5	48.30	48.30	0	817	0.00%
2018/10/04	3	48.75	0	0.00	48.60	3	812	0.37%
2018/10/02	1	50.00	2	49.85	49.95	-1	791	-0.13%
2018/10/01	1	50.90	2	50.80	50.80	-1	770	-0.13%
2018/09/19	0	0.00	1	52.30	52.40	-1	817	-0.12%
2018/09/18	1	52.50	1	52.50	52.10	0	827	0.00%
2018/09/17	0	0.00	4	52.15	51.90	-4	838	-0.48%
2018/09/14	1	52.30	0	0.00	52.40	1	845	0.12%
2018/09/12	1	51.60	0	0.00	51.50	1	850	0.12%
2018/09/10	6	52.12	0	0.00	51.90	6	868	0.69%
2018/09/07	0	0.00	1	50.30	50.50	-1	866	-0.12%
2018/09/06	1	50.50	0	0.00	50.60	1	862	0.12%
2018/09/05	2	51.10	0	0.00	51.00	2	861	0.23%
2018/09/04	2	51.70	1	52.10	51.80	1	860	0.12%
2018/08/31	1	52.00	0	0.00	52.00	1	860	0.12%
2018/08/30	1	52.90	0	0.00	53.20	1	847	0.12%
2018/08/29	1	53.70	6	54.12	54.20	-5	844	-0.59%
2018/08/28	2	52.20	0	0.00	52.20	2	830	0.24%
2018/08/27	1.3	50.82	1	50.90	50.90	0.3	831	0.04%
2018/08/24	3	51.50	0	0.00	51.40	3	830	0.36%
2018/08/23	6	52.47	0	0.00	52.20	6	1,038	0.58%
2018/08/22	2	53.40	0	0.00	53.00	2	1,056	0.19%
2018/08/21	2	53.70	0	0.00	53.80	2	1,060	0.19%
2018/08/17	1	55.00	0	0.00	55.10	1	1,067	0.09%
2018/08/16	2	55.00	0	0.00	54.80	2	1,071	0.19%
2018/08/15	1	56.60	0	0.00	56.70	1	1,063	0.09%
2018/08/13	3	58.50	0	0.00	58.50	3	1,071	0.28%
2018/08/10	0	0.00	3	59.10	59.20	-3	1,088	-0.28%
2018/08/08	0	0.00	1	59.30	59.50	-1	1,144	-0.09%
2018/08/07	0	0.00	3	58.60	58.80	-3	1,197	-0.25%
2018/07/31	1	59.00	0	0.00	59.20	1	1,234	0.08%
2018/07/25	2	60.05	1	60.20	59.90	1	1,234	0.08%
2018/07/23	2	60.65	0	0.00	60.40	2	1,231	0.16%
2018/07/20	1	61.00	1	60.90	60.80	0	1,235	0.00%
2018/07/18	1	62.00	0	0.00	62.70	1	1,215	0.08%
2018/07/17	2	61.20	0	0.00	61.80	2	1,204	0.17%
2018/07/02	0	0.00	3	61.70	61.90	-3	1,215	-0.25%
2018/06/26	3	63.00	1	63.00	62.60	2	1,208	0.17%
2018/06/25	0	0.00	1	62.50	62.30	-1	1,212	-0.08%
2018/06/21	1	62.60	0	0.00	62.60	1	1,249	0.08%
2018/06/20	0	0.00	1	63.50	63.00	-1	1,258	-0.08%
2018/06/13	0	0.00	1	62.00	62.00	-1	1,243	-0.08%
2018/06/08	0	0.00	2	62.75	62.70	-2	1,275	-0.16%
2018/06/05	0	0.00	4	63.48	63.20	-4	1,300	-0.31%
2018/06/04	0	0.00	1	62.70	62.50	-1	1,300	-0.08%
2018/06/01	1	60.50	0	0.00	60.70	1	1,287	0.08%
2018/05/31	1	61.20	2	61.85	61.20	-1	1,280	-0.08%
2018/05/30	0	0.00	2.5	59.85	59.80	-2.5	1,078	-0.23%
2018/05/29	2	60.60	1	59.90	60.20	1	1,069	0.09%
2018/05/28	1	58.80	0	0.00	59.20	1	1,091	0.09%
2018/05/25	0	0.00	2	59.40	59.40	-2	1,106	-0.18%
2018/05/23	2	59.30	0	0.00	59.10	2	1,093	0.18%
2018/05/18	1	60.00	0	0.00	59.70	1	1,099	0.09%
2018/05/17	1	60.00	1	59.90	59.70	0	1,095	0.00%
2018/05/16	2	58.95	0	0.00	59.00	2	1,069	0.19%
2018/05/15	2	59.25	0	0.00	59.20	2	1,054	0.19%
2018/05/14	2	60.00	0	0.00	60.20	2	1,029	0.19%
2018/05/11	2	62.65	0	0.00	62.50	2	1,000	0.20%
2018/05/10	1	64.20	0	0.00	64.00	1	984	0.10%
2018/05/07	1	65.50	0	0.00	65.00	1	963	0.10%
2018/05/03	1	66.50	0	0.00	66.40	1	955	0.10%
2018/05/02	1	67.00	0	0.00	67.40	1	953	0.10%
2018/04/30	0	0.00	2	66.50	66.60	-2	948	-0.21%
2018/04/24	1	67.20	1	67.30	67.00	0	950	0.00%
2018/04/23	0	0.00	2	67.20	67.50	-2	962	-0.21%
2018/04/18	0	0.00	1	67.50	67.30	-1	973	-0.10%
2018/04/12	1	67.90	0	0.00	68.00	1	986	0.10%
2018/04/11	1	69.00	0	0.00	69.10	1	983	0.10%
2018/04/10	0	0.00	3	70.20	70.20	-3	981	-0.31%
2018/04/09	7	70.00	3	70.10	70.10	4	975	0.41%
2018/04/03	0	0.00	1	69.30	69.40	-1	953	-0.10%
2018/03/28	1	67.60	1	68.40	68.20	0	936	0.00%
2018/03/27	1	66.80	0	0.00	67.10	1	928	0.11%
2018/03/26	2	66.00	2	65.90	66.00	0	912	0.00%
2018/03/23	1	67.30	5	67.30	67.30	-4	881	-0.45%
2018/03/20	3	67.50	0	0.00	67.70	3	851	0.35%
2018/03/19	2	67.80	0	0.00	67.60	2	837	0.24%
2018/03/14	1	68.00	0	0.00	67.80	1	814	0.12%
2018/03/13	3	68.30	0	0.00	68.50	3	796	0.38%
2018/03/12	3	68.60	0	0.00	68.00	3	773	0.39%
2018/03/09	3	67.90	2	67.90	67.90	1	770	0.13%
2018/03/08	1	67.80	0	0.00	67.80	1	762	0.13%
2018/03/07	1	67.60	0	0.00	67.60	1	754	0.13%
2018/03/05	5	67.80	1	67.90	67.80	4	799	0.50%
2018/03/02	1	67.10	0	0.00	67.40	1	789	0.13%
2018/03/01	3	67.40	1	68.30	67.70	2	773	0.26%
2018/02/26	3	69.07	0	0.00	69.10	3	716	0.42%
2018/02/22	1	69.10	0	0.00	69.00	1	723	0.14%
2018/02/21	1	69.30	0	0.00	69.00	1	725	0.14%
2018/02/09	1	68.70	0	0.00	68.80	1	710	0.14%
2018/02/07	1	71.00	6	71.40	70.50	-5	715	-0.70%
2018/02/06	8	70.61	0	0.00	69.90	8	715	1.12%
2018/01/22	0	0.00	9	75.20	75.20	-9	662	-1.36%
2018/01/18	2	75.00	0	0.00	75.00	2	655	0.31%
2018/01/16	4	75.00	0	0.00	75.00	4	627	0.64%
2018/01/15	0	0.00	0.1	74.60	75.00	-0.1	620	-0.01%
2018/01/11	0	0.00	5	75.10	75.10	-5	624	-0.80%
2018/01/03	0	0.00	1	74.50	74.80	-1	623	-0.16%
2018/01/02	2	74.10	0	0.00	74.30	2	624	0.32%