佳格 (1227)-台灣企銀券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.35
漲跌
▼0.40
漲幅
-1.03%
成交量
581張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	37.40	0	0.00	37.60	1	470	0.21%
2024/04/19	2	37.30	0	0.00	37.30	2	467	0.43%
2024/04/18	1	37.40	0	37.60	37.55	1	455	0.21%
2024/04/16	1	37.75	0	0.00	37.65	1	444	0.23%
2024/03/25	0	0.00	1	37.55	37.65	-1	385	-0.26%
2024/03/20	1	37.30	0	0.00	37.30	1	399	0.25%
2024/03/14	2	37.60	0	0.00	37.60	2	407	0.49%
2024/03/08	1	37.30	0	0.00	37.25	1	409	0.24%
2024/03/07	4	37.50	0	0.00	37.45	4	400	1.00%
2024/03/05	4	37.59	0	0.00	37.55	4	398	1.00%
2024/03/01	3	37.70	0	0.00	37.65	3	395	0.76%
2024/02/23	0	0.00	2	38.05	38.00	-2	403	-0.50%
2024/01/30	2	37.68	0	0.00	37.60	2	397	0.50%
2024/01/29	0	0.00	1	37.70	37.75	-1	400	-0.25%
2024/01/19	1	37.40	1	37.40	37.55	0	404	0.00%
2024/01/17	2	37.35	0	0.00	37.50	2	408	0.49%
2024/01/16	1	37.80	0	0.00	37.70	1	397	0.25%
2024/01/10	0	0.00	1	38.65	38.55	-1	439	-0.23%
2023/12/22	0	0.00	1	38.65	38.65	-1	469	-0.21%
2023/12/20	0	0.00	3	38.90	38.95	-3	470	-0.64%
2023/12/19	0.1	38.65	0	0.00	38.60	0.1	470	0.02%
2023/12/06	2	39.57	0	0.00	39.60	2	443	0.45%
2023/11/22	1	38.80	18	38.70	38.85	-17	439	-3.87%
2023/11/15	1	37.70	0	0.00	38.20	1	433	0.23%
2023/11/03	0	0.00	5	38.00	38.05	-5	478	-1.05%
2023/10/30	0	0.00	1	37.65	37.40	-1	498	-0.20%
2023/10/25	1	38.00	0	0.00	37.90	1	514	0.19%
2023/10/11	0	0.00	4	37.05	37.10	-4	563	-0.71%
2023/10/05	1	37.05	0	0.00	37.10	1	564	0.18%
2023/09/28	1	37.60	0	0.00	37.65	1	565	0.18%
2023/09/20	1	38.00	0	0.00	38.05	1	595	0.17%
2023/09/13	1	37.95	0	0.00	37.95	1	615	0.16%
2023/09/08	1	37.75	0	0.00	37.75	1	642	0.16%
2023/09/05	1	37.95	0	0.00	38.00	1	647	0.15%
2023/08/22	1	38.25	0	0.00	38.10	1	689	0.15%
2023/08/17	1	37.95	0	0.00	38.20	1	726	0.14%
2023/08/16	1	38.00	0	0.00	38.05	1	740	0.13%
2023/08/11	1	38.80	0	0.00	38.80	1	785	0.13%
2023/08/10	1	39.30	0	0.00	39.25	1	774	0.13%
2023/07/28	1	40.05	0	0.00	40.05	1	743	0.13%
2023/07/20	1	39.80	0	0.00	39.90	1	705	0.14%
2023/07/14	1	41.00	0	0.00	40.85	1	677	0.15%
2023/07/12	0	0.00	2	41.15	41.15	-2	671	-0.30%
2023/07/06	1	41.15	0	0.00	41.25	1	668	0.15%
2023/06/14	1	41.00	0	0.00	41.00	1	640	0.16%
2023/06/09	0	0.00	6	41.06	41.00	-6	649	-0.92%
2023/06/08	0	0.00	1	41.40	41.30	-1	652	-0.15%
2023/04/21	5	40.00	0	0.00	40.05	5	580	0.86%
2023/03/28	0	0.00	1	40.50	40.60	-1	564	-0.18%
2023/03/27	0	0.00	1	40.45	40.45	-1	563	-0.18%
2023/03/17	1	40.10	0	0.00	40.60	1	579	0.17%
2023/03/13	4	41.00	0	0.00	41.30	4	518	0.77%
2023/03/08	0	0.00	9.2	42.66	42.95	-9.2	500	-1.84%
2023/03/02	1	41.80	0	0.00	41.85	1	478	0.21%
2023/02/15	0	0.00	1	41.20	41.20	-1	470	-0.21%
2023/02/08	4	41.96	0	0.00	42.20	4	463	0.86%
2023/02/03	0	0.00	1	41.95	42.00	-1	450	-0.22%
2023/02/02	4	42.05	0	0.00	42.00	4	440	0.91%
2023/01/31	0	0.00	1	41.40	41.45	-1	425	-0.24%
2023/01/17	1	41.20	0	0.00	40.90	1	419	0.24%
2023/01/11	0	0.00	5	39.90	39.85	-5	423	-1.18%
2023/01/06	1	40.05	30	40.08	40.10	-29	404	-7.18%
2023/01/05	0	0.00	60	39.93	40.00	-60	409	-14.65%
2022/12/23	5	39.30	0	0.00	39.40	5	431	1.16%
2022/12/16	1	39.20	0	0.00	38.70	1	504	0.20%
2022/12/02	0.7	40.75	3	40.60	40.65	-2.3	506	-0.46%
2022/11/15	0	0.00	11.3	40.02	40.15	-11.3	519	-2.17%
2022/11/09	3	39.65	0	0.00	39.70	3	511	0.59%
2022/10/20	1	37.20	0	0.00	36.85	1	579	0.17%
2022/10/13	1	37.25	0	0.00	36.95	1	595	0.17%
2022/10/11	0.1	38.10	0	0.00	37.65	0.1	624	0.02%
2022/10/07	1	38.25	0	0.00	38.40	1	631	0.16%
2022/09/30	1	36.80	0	0.00	38.25	1	661	0.15%
2022/09/28	1	37.90	0	0.00	37.05	1	640	0.16%
2022/09/27	6	39.09	1	39.00	38.85	5	611	0.82%
2022/09/26	3	39.58	0	0.00	39.50	3	598	0.50%
2022/09/07	1	40.50	0	0.00	40.55	1	692	0.14%
2022/08/31	1	41.10	0	0.00	41.05	1	727	0.14%
2022/08/22	0	0.00	8	41.35	41.30	-8	720	-1.11%
2022/08/09	0	0.00	71	40.43	40.50	-71	730	-9.72%
2022/08/08	0	0.00	27	40.45	40.45	-27	731	-3.69%
2022/08/04	1	41.55	0	0.00	40.95	1	737	0.14%
2022/08/02	1	42.05	0	0.00	42.05	1	731	0.14%
2022/08/01	19	42.52	0	0.00	42.45	19	739	2.57%
2022/07/26	1	42.10	0	0.00	42.20	1	769	0.13%
2022/07/19	2	43.20	0	0.00	43.60	2	784	0.26%
2022/07/12	1	44.05	0	0.00	44.10	1	774	0.13%
2022/07/08	1	46.20	0	0.00	46.20	1	810	0.12%
2022/07/05	0	0.00	2	46.80	46.95	-2	813	-0.25%
2022/07/04	1	46.30	0	0.00	46.35	1	817	0.12%
2022/07/01	0	0.00	1	46.15	46.10	-1	827	-0.12%
2022/06/22	0	0.00	1	45.30	45.70	-1	843	-0.12%
2022/06/20	3.1	45.43	0	0.00	45.15	3.1	836	0.37%
2022/06/17	0	0.00	1	46.40	45.80	-1	830	-0.12%
2022/06/15	1	46.00	0	0.00	46.20	1	821	0.12%
2022/06/14	2	45.95	0	0.00	46.00	2	815	0.25%
2022/06/10	1	47.25	0	0.00	47.30	1	816	0.12%
2022/06/02	1	47.95	0	0.00	47.55	1	975	0.10%
2022/05/25	2	46.95	0	0.00	47.30	2	1,081	0.18%
2022/05/24	1	47.05	0	0.00	47.00	1	1,090	0.09%
2022/05/20	1	47.05	0	0.00	47.05	1	1,096	0.09%
2022/05/19	2	47.08	0	0.00	47.15	2	1,101	0.18%
2022/05/18	1	47.95	6	47.55	47.70	-5	1,107	-0.45%
2022/05/17	0	0.00	4	47.95	48.10	-4	1,108	-0.36%
2022/05/13	0	0.00	6	46.97	47.65	-6	1,109	-0.54%
2022/05/11	2	47.55	0	0.00	47.55	2	1,096	0.18%
2022/05/10	0	0.00	4	47.30	47.95	-4	1,097	-0.36%
2022/05/09	1.1	48.05	0	0.00	47.95	1.1	1,110	0.10%
2022/05/04	0	0.00	1	50.40	49.35	-1	1,104	-0.09%
2022/05/03	0	0.00	1	50.00	50.00	-1	1,101	-0.09%
2022/04/29	0	0.00	1	50.40	50.40	-1	1,090	-0.09%
2022/04/28	0	0.00	1	49.95	50.50	-1	1,073	-0.09%
2022/04/25	1	49.50	0	0.00	49.50	1	1,060	0.09%
2022/03/29	2	49.85	0	0.00	49.75	2	1,045	0.19%
2022/03/28	1	49.15	0	0.00	49.20	1	1,051	0.10%
2022/03/24	0	0.00	4	48.50	48.85	-4	1,099	-0.36%
2022/03/22	0	0.00	9	49.08	49.05	-9	1,180	-0.76%
2022/03/15	1	47.85	0	0.00	47.80	1	1,188	0.08%
2022/03/14	4	48.09	0	0.00	48.00	4	1,181	0.34%
2022/03/09	9	48.14	0	0.00	48.00	9	1,148	0.78%
2022/03/08	5.1	49.03	0	0.00	48.70	5.1	1,092	0.47%
2022/03/07	2	50.00	0	0.00	49.85	2	1,037	0.19%
2022/03/04	4	50.48	0	0.00	50.50	4	1,010	0.40%
2022/03/03	2	50.80	0	0.00	50.80	2	985	0.20%
2022/02/23	0	0.00	1	51.30	51.20	-1	935	-0.11%
2022/02/18	1	51.30	0	0.00	51.30	1	957	0.10%
2022/01/21	3	51.70	0	0.00	51.70	3	1,034	0.29%
2022/01/19	1	51.50	0	0.00	51.80	1	1,033	0.10%
2022/01/18	0	0.00	1	52.00	51.80	-1	1,050	-0.10%
2022/01/05	1	52.30	0	0.00	52.30	1	1,049	0.10%
2021/12/27	1	52.60	0	0.00	52.60	1	1,023	0.10%
2021/12/21	2	53.80	2	54.10	53.80	0	986	0.00%
2021/12/17	0	0.00	14	53.51	53.20	-14	926	-1.51%
2021/12/14	0	0.00	1	52.20	52.10	-1	840	-0.12%
2021/11/30	2	51.30	0	0.00	51.00	2	831	0.24%
2021/11/22	1	51.70	0	0.00	51.70	1	834	0.12%
2021/11/15	1	51.70	0	0.00	51.70	1	815	0.12%
2021/11/09	2	51.70	0	0.00	51.90	2	811	0.25%
2021/11/05	2	52.70	0	0.00	53.00	2	773	0.26%
2021/11/04	1	53.20	1	53.50	53.20	0	773	0.00%
2021/10/28	2	51.80	0	0.00	51.90	2	706	0.28%
2021/10/22	2	51.10	0	0.00	51.20	2	751	0.27%
2021/10/19	2	51.60	0	0.00	51.80	2	802	0.25%
2021/10/12	2	51.00	0	0.00	51.00	2	838	0.24%
2021/10/05	1	51.00	0	0.00	51.10	1	836	0.12%
2021/10/04	1	51.20	0	0.00	51.10	1	832	0.12%
2021/10/01	0	0.00	6	51.12	51.20	-6	834	-0.72%
2021/09/24	0	0.00	1	51.50	51.60	-1	861	-0.12%
2021/09/15	1	51.20	0	0.00	51.10	1	845	0.12%
2021/09/09	1	51.40	1	51.50	51.40	0	860	0.00%
2021/09/08	1	51.60	0	0.00	51.70	1	865	0.12%
2021/09/07	1	51.80	0	0.00	51.80	1	868	0.12%
2021/09/01	0	0.00	1	52.20	52.30	-1	898	-0.11%
2021/08/30	0	0.00	1	51.70	51.80	-1	898	-0.11%
2021/08/24	1	51.50	0	0.00	51.80	1	939	0.11%
2021/08/19	1	51.30	0	0.00	51.70	1	994	0.10%
2021/08/13	1	51.90	0	0.00	51.90	1	1,037	0.10%
2021/08/11	1	52.00	0	0.00	52.10	1	1,058	0.09%
2021/08/10	1	52.00	0	0.00	52.00	1	1,081	0.09%
2021/08/05	12	52.40	7	52.50	52.80	5	1,192	0.42%
2021/07/28	1	51.70	0	0.00	51.80	1	1,387	0.07%
2021/07/27	5	52.30	0	0.00	52.10	5	1,427	0.35%
2021/07/21	7	54.30	10	54.60	54.40	-3	1,496	-0.20%
2021/07/15	2	55.00	0	0.00	55.00	2	1,626	0.12%
2021/07/08	1	54.70	0	0.00	54.80	1	1,877	0.05%
2021/07/07	1	54.80	0	0.00	54.80	1	1,938	0.05%
2021/07/06	2	55.30	0	0.00	55.30	2	2,015	0.10%
2021/07/05	1	55.10	10	55.15	55.20	-9	2,048	-0.44%
2021/06/29	1	54.30	2	54.10	54.30	-1	2,224	-0.04%
2021/06/28	0	0.00	7	54.49	54.30	-7	2,300	-0.30%
2021/06/25	1	54.50	0	0.00	54.40	1	2,322	0.04%
2021/06/23	0	0.00	16	53.61	53.60	-16	2,391	-0.67%
2021/06/22	0	0.00	2	53.15	53.20	-2	2,418	-0.08%
2021/06/18	1	53.30	0	0.00	53.90	1	2,503	0.04%
2021/06/11	1	53.60	0	0.00	53.90	1	2,680	0.04%
2021/06/10	1	53.80	0	0.00	53.90	1	2,711	0.04%
2021/06/07	0.1	54.10	0	0.00	54.00	0.1	2,932	0.00%
2021/06/03	0	0.00	5	54.10	54.20	-5	3,175	-0.16%
2021/05/27	2	51.80	4	52.20	52.20	-2	3,627	-0.06%
2021/05/26	6	51.82	1	52.10	52.00	5	4,443	0.11%
2021/05/25	1	52.00	0	0.00	52.10	1	4,578	0.02%
2021/05/24	0	0.00	3	52.40	52.10	-3	4,656	-0.06%
2021/05/21	3	52.10	0	0.00	52.20	3	4,733	0.06%
2021/05/18	0	0.00	1	52.90	52.90	-1	4,897	-0.02%
2021/05/17	1	51.90	0	0.00	51.00	1	4,965	0.02%
2021/05/14	0	0.00	1	52.80	52.90	-1	4,942	-0.02%
2021/05/13	0	0.00	2	51.40	52.40	-2	4,946	-0.04%
2021/05/12	2	52.50	0	0.00	52.10	2	4,955	0.04%
2021/05/11	0	0.00	1	55.70	55.00	-1	4,892	-0.02%
2021/05/06	4	55.50	0	0.00	55.40	4	4,953	0.08%
2021/05/03	1	56.70	1.3	56.33	56.20	-0.3	5,028	-0.01%
2021/04/29	0	0.00	0.9	57.00	56.90	-0.9	5,071	-0.02%
2021/04/28	2	57.20	3	56.87	57.30	-1	5,085	-0.02%
2021/04/26	1	56.50	0	0.00	56.30	1	5,113	0.02%
2021/04/23	1	56.40	0	0.00	56.40	1	5,131	0.02%
2021/04/20	4	57.30	0	0.00	57.00	4	5,164	0.08%
2021/04/19	0	0.00	5	57.80	57.70	-5	5,199	-0.10%
2021/04/16	6	56.00	2	57.00	57.10	4	5,199	0.08%
2021/04/15	2	55.95	0	0.00	56.00	2	5,180	0.04%
2021/04/14	18.5	56.19	0	0.00	56.20	18.5	5,199	0.36%
2021/04/13	1	56.50	10	56.50	56.70	-9	5,158	-0.17%
2021/04/12	43	56.82	0	0.00	56.60	43	5,117	0.84%
2021/04/09	33	57.17	4	57.10	57.20	29	5,051	0.57%
2021/04/08	30	57.10	1	57.10	57.10	29	5,032	0.58%
2021/04/07	10	57.20	0	0.00	57.30	10	5,005	0.20%
2021/04/06	2	57.35	3.6	57.36	57.30	-1.6	4,974	-0.03%
2021/04/01	2	57.70	10	57.70	57.60	-8	4,930	-0.16%
2021/03/31	2	58.30	0	0.00	58.60	2	4,861	0.04%
2021/03/30	0	0.00	70	57.67	58.00	-70	4,782	-1.46%
2021/03/29	0	0.00	3	57.50	57.50	-3	4,755	-0.06%
2021/03/19	1	57.20	0	0.00	58.20	1	4,642	0.02%
2021/03/18	11	57.21	0	0.00	57.60	11	4,606	0.24%
2021/03/17	3	57.57	0	0.00	57.40	3	4,598	0.07%
2021/03/16	1	57.20	0	0.00	57.60	1	4,584	0.02%
2021/03/15	14	56.62	0	0.00	57.10	14	4,568	0.31%
2021/03/12	21	57.50	0	0.00	57.60	21	4,471	0.47%
2021/03/11	10	57.90	0	0.00	58.10	10	4,427	0.23%
2021/03/10	32	58.29	0	0.00	57.90	32	4,373	0.73%
2021/03/09	1	58.40	1	58.20	58.60	0	4,264	0.00%
2021/03/08	3	56.80	30	57.00	56.90	-27	4,164	-0.65%
2021/03/04	0	0.00	1	56.10	56.10	-1	4,088	-0.02%
2021/03/03	31	56.14	15	56.90	56.10	16	4,021	0.40%
2021/03/02	2	55.85	0	0.00	55.80	2	3,884	0.05%
2021/02/26	19	54.94	0	0.00	55.00	19	3,761	0.51%
2021/02/25	5	56.10	0	0.00	55.70	5	2,924	0.17%
2021/02/19	1	57.00	0	0.00	56.90	1	2,627	0.04%
2021/02/17	4	56.58	0	0.00	56.90	4	2,502	0.16%
2021/02/04	7	56.79	0	0.00	56.80	7	2,413	0.29%
2021/02/03	2	57.30	0	0.00	57.30	2	2,398	0.08%
2021/01/29	0	0.00	2	56.80	56.50	-2	2,251	-0.09%
2021/01/28	2	56.10	0	0.00	57.10	2	2,203	0.09%
2021/01/27	2	55.80	0	0.00	56.70	2	2,154	0.09%
2021/01/26	9	55.12	0	0.00	55.50	9	2,105	0.43%
2021/01/25	11	54.84	17	55.66	55.50	-6	2,039	-0.29%
2021/01/22	1	54.80	0	0.00	54.90	1	1,972	0.05%
2021/01/20	19	56.21	10	57.00	55.80	9	1,842	0.49%
2021/01/19	2	57.15	0	0.00	57.20	2	1,762	0.11%
2021/01/15	10	58.60	0	0.00	58.20	10	1,694	0.59%
2021/01/14	19	59.09	0	0.00	59.30	19	1,656	1.15%
2021/01/13	11	59.41	0	0.00	59.60	11	1,614	0.68%
2021/01/12	17	59.32	0	0.00	59.30	17	1,553	1.09%
2021/01/11	0	0.00	1	60.60	59.90	-1	1,480	-0.07%
2021/01/08	1	60.70	0	0.00	60.70	1	1,424	0.07%
2021/01/07	1	60.20	0	0.00	59.80	1	1,391	0.07%
2021/01/05	2	60.35	0	0.00	60.70	2	1,334	0.15%
2021/01/04	0	0.00	2	61.10	61.00	-2	1,336	-0.15%
2020/12/30	0	0.00	1	61.00	61.00	-1	1,309	-0.08%
2020/12/29	2	60.40	0	0.00	60.40	2	1,289	0.16%
2020/12/25	0	0.00	0.2	60.90	60.70	-0.2	1,268	-0.02%
2020/12/15	11	60.00	0	0.00	59.90	11	1,170	0.94%
2020/12/14	46	60.31	0	0.00	60.20	46	1,143	4.02%
2020/12/10	2	60.90	0	0.00	60.90	2	1,080	0.19%
2020/12/07	1	61.40	0	0.00	61.20	1	1,007	0.10%
2020/12/04	2	61.50	0	0.00	61.50	2	988	0.20%
2020/12/02	18	61.51	1	61.60	61.40	17	968	1.76%
2020/11/26	15	62.00	0	0.00	62.10	15	866	1.73%
2020/11/24	0	0.00	2	62.50	62.30	-2	871	-0.23%
2020/11/23	15	62.30	0	0.00	62.40	15	867	1.73%
2020/11/20	2	61.75	0	0.00	61.60	2	848	0.24%
2020/11/12	0	0.00	1	63.80	64.50	-1	816	-0.12%
2020/11/11	0	0.00	1	64.00	64.00	-1	821	-0.12%
2020/11/06	0	0.00	0.1	62.60	62.20	-0.1	815	-0.01%
2020/10/13	10	60.80	0	0.00	61.10	10	968	1.03%
2020/09/28	0	0.00	1	61.20	61.00	-1	1,169	-0.09%
2020/09/16	0	0.00	1	63.50	63.50	-1	1,231	-0.08%
2020/09/11	0	0.00	2	63.50	63.80	-2	1,257	-0.16%
2020/09/08	1	62.60	1	63.00	63.00	0	1,300	0.00%
2020/09/04	5	63.10	0	0.00	63.00	5	1,335	0.37%
2020/09/03	0	0.00	1	63.10	63.30	-1	1,345	-0.07%
2020/09/01	1	62.90	0	0.00	63.30	1	1,366	0.07%
2020/08/17	2	63.80	2	63.55	63.80	0	1,339	0.00%
2020/08/06	0	0.00	0.2	62.50	62.10	-0.2	1,360	-0.02%
2020/07/28	3	60.13	0	0.00	60.10	3	1,381	0.22%
2020/07/24	1	62.90	0	0.00	63.00	1	1,347	0.07%
2020/07/23	1	63.40	0	0.00	63.20	1	1,344	0.07%
2020/07/17	2	63.90	0	0.00	63.50	2	1,345	0.15%
2020/07/15	0	0.00	1	67.90	67.60	-1	1,337	-0.07%
2020/06/12	1	64.20	0	0.00	63.90	1	1,477	0.07%
2020/06/04	15	65.30	0	0.00	65.40	15	1,583	0.95%
2020/06/02	0	0.00	1	65.00	65.20	-1	1,591	-0.06%
2020/05/29	1	63.50	0	0.00	63.50	1	1,594	0.06%
2020/05/28	0	0.00	2	65.30	65.10	-2	1,570	-0.13%
2020/05/26	0	0.00	1	66.80	66.70	-1	1,607	-0.06%
2020/05/22	1	65.90	0	0.00	65.00	1	1,611	0.06%
2020/05/14	0	0.00	1	68.30	67.80	-1	1,704	-0.06%
2020/05/13	1	67.50	0	0.00	67.90	1	1,704	0.06%
2020/05/07	1	66.70	0	0.00	67.10	1	1,726	0.06%
2020/04/27	1	66.00	0	0.00	65.90	1	1,850	0.05%
2020/04/08	0	0.00	1	64.70	63.60	-1	1,784	-0.06%
2020/04/07	0	0.00	1	63.80	63.80	-1	1,773	-0.06%
2020/04/06	0	0.00	2	63.40	63.90	-2	1,761	-0.11%
2020/04/01	2	62.50	0	0.00	62.00	2	1,746	0.11%
2020/03/31	0	0.00	1	61.40	61.00	-1	1,706	-0.06%
2020/03/27	1	58.40	0	0.00	58.40	1	1,639	0.06%
2020/03/20	4	55.60	0	0.00	54.80	4	1,597	0.25%
2020/03/19	21	55.25	23	55.31	55.80	-2	1,557	-0.13%
2020/03/13	2	56.80	2	55.40	56.70	0	1,505	0.00%
2020/03/10	1	62.50	1	63.30	63.00	0	1,426	0.00%
2020/03/09	2	64.90	1	65.10	63.80	1	1,413	0.07%
2020/03/04	1	67.70	0	0.00	68.20	1	1,428	0.07%
2020/03/03	0	0.00	10	68.78	68.40	-10	1,435	-0.70%
2020/03/02	1	68.10	2	68.25	68.10	-1	1,484	-0.07%
2020/02/27	0	0.00	2	67.50	67.90	-2	1,534	-0.13%
2020/02/26	1	67.20	0	0.00	67.60	1	1,530	0.07%
2020/02/24	0	0.00	3	68.03	68.40	-3	1,523	-0.20%
2020/02/21	5	67.20	2	67.70	67.30	3	1,498	0.20%
2020/02/20	2	66.70	0	0.00	67.30	2	1,489	0.13%
2020/02/19	1	67.90	0	0.00	68.10	1	1,466	0.07%
2020/02/18	1	69.30	0	0.00	68.80	1	1,456	0.07%
2020/02/17	1	70.30	0	0.00	70.10	1	1,436	0.07%
2020/02/11	0	0.00	1	71.00	70.90	-1	1,348	-0.07%
2020/02/03	2	72.35	2	69.80	71.30	0	1,236	0.00%
2020/01/31	0	0.00	1	68.70	69.20	-1	1,208	-0.08%
2020/01/20	0	0.00	1.6	71.08	70.90	-1.6	1,126	-0.14%
2020/01/15	0	0.00	4	70.08	70.50	-4	1,102	-0.36%
2020/01/09	1	68.80	0	0.00	68.90	1	1,087	0.09%
2020/01/03	0	0.00	1	68.80	69.00	-1	1,093	-0.09%
2020/01/02	2	68.10	0	0.00	68.40	2	1,087	0.18%
2019/12/30	0	0.00	4	70.60	71.00	-4	1,063	-0.38%
2019/12/27	0	0.00	1	70.70	71.00	-1	1,061	-0.09%
2019/12/25	0	0.00	1	71.60	71.60	-1	1,061	-0.09%
2019/12/23	0	0.00	2	71.40	71.60	-2	1,092	-0.18%
2019/12/20	1	71.20	0	0.00	71.00	1	1,098	0.09%
2019/12/18	3	72.47	0	0.00	72.40	3	1,097	0.27%
2019/12/17	0	0.00	2	70.90	71.30	-2	1,071	-0.19%
2019/12/16	0	0.00	5	70.30	70.10	-5	1,055	-0.47%
2019/12/13	3	69.50	7	70.54	70.50	-4	1,057	-0.38%
2019/12/11	1	68.40	5	69.26	68.40	-4	985	-0.41%
2019/12/10	1	68.70	0.2	68.90	69.20	0.9	987	0.09%
2019/12/09	0	0.00	2	68.35	68.60	-2	995	-0.20%
2019/12/06	10	68.29	1	68.40	68.40	9	997	0.90%
2019/12/05	0	0.00	1	67.30	67.90	-1	977	-0.10%
2019/12/04	1	66.90	0	0.00	66.90	1	972	0.10%
2019/12/03	3	67.90	0	0.00	67.80	3	980	0.31%
2019/12/02	0	0.00	3	67.60	67.50	-3	980	-0.31%
2019/11/29	9	67.69	10	67.05	66.30	-1	970	-0.10%
2019/11/28	1	69.00	1	68.70	68.80	0	963	0.00%
2019/11/27	3	68.60	3	67.63	68.60	0	960	0.00%
2019/11/26	0	0.00	3	66.03	66.70	-3	918	-0.33%
2019/11/22	1	62.40	1	62.90	63.00	0	848	0.00%
2019/10/29	0	0.00	1	61.50	61.50	-1	877	-0.11%
2019/10/15	2	61.05	1	61.10	61.10	1	946	0.11%
2019/10/02	1	62.50	0	0.00	62.40	1	952	0.10%
2019/09/27	0	0.00	6	62.30	62.10	-6	946	-0.63%
2019/09/26	1	64.40	1	64.10	63.60	0	932	0.00%
2019/09/25	2	64.80	0	0.00	64.50	2	920	0.22%
2019/09/23	4	64.10	0	0.00	64.40	4	909	0.44%
2019/09/19	0	0.00	1	64.30	63.60	-1	915	-0.11%
2019/09/17	0	0.00	1	63.10	63.40	-1	914	-0.11%
2019/09/06	0	0.00	1	63.70	63.70	-1	933	-0.11%
2019/09/04	0	0.00	6	63.22	63.20	-6	929	-0.65%
2019/09/03	2	62.50	0	0.00	62.30	2	936	0.21%
2019/09/02	0	0.00	1	63.40	63.70	-1	946	-0.11%
2019/08/30	0	0.00	3	62.10	62.20	-3	956	-0.31%
2019/08/29	0	0.00	2	60.95	61.20	-2	970	-0.21%
2019/08/27	1	59.50	2	60.30	60.70	-1	987	-0.10%
2019/08/26	1	59.30	0	0.00	59.10	1	985	0.10%
2019/08/21	0	0.00	1	59.60	59.60	-1	1,215	-0.08%
2019/08/20	0	0.00	7	59.24	59.50	-7	1,226	-0.57%
2019/08/15	4	58.10	8	58.40	58.40	-4	1,242	-0.32%
2019/08/14	0	0.00	1	57.50	57.20	-1	1,268	-0.08%
2019/08/13	2	57.50	0	0.00	57.20	2	1,282	0.16%
2019/08/12	2	57.50	0	0.00	57.90	2	1,292	0.15%
2019/08/08	0	0.00	2	58.50	58.00	-2	1,304	-0.15%
2019/08/07	2	58.10	2	58.70	57.80	0	1,330	0.00%
2019/08/06	1	57.70	3	58.00	57.70	-2	1,379	-0.14%
2019/08/05	3	57.50	0	0.00	56.70	3	1,404	0.21%
2019/08/02	3	58.50	0	0.00	58.50	3	1,397	0.21%
2019/07/31	0	0.00	3	59.47	60.10	-3	1,405	-0.21%
2019/07/30	2	58.50	0	0.00	58.50	2	1,400	0.14%
2019/07/29	1	58.60	0	0.00	58.70	1	1,414	0.07%
2019/07/26	0	0.00	1	59.10	59.10	-1	1,420	-0.07%
2019/07/24	1	58.80	0	0.00	58.80	1	1,443	0.07%
2019/07/22	5	59.20	2	59.20	59.10	3	1,486	0.20%
2019/07/19	2	59.30	1	59.60	59.60	1	1,524	0.07%
2019/07/18	0	0.00	1	59.60	59.90	-1	1,523	-0.07%
2019/07/15	11	61.16	0	0.00	61.20	11	1,518	0.72%
2019/07/11	0	0.00	5	62.10	62.00	-5	1,535	-0.33%
2019/07/10	0	0.00	6	61.50	61.60	-6	1,539	-0.39%
2019/07/09	5	61.00	0	0.00	61.20	5	1,559	0.32%
2019/07/08	1	61.10	0	0.00	61.00	1	1,573	0.06%
2019/07/03	0	0.00	1	61.30	61.30	-1	1,644	-0.06%
2019/07/02	1	61.00	1	61.00	61.00	0	1,658	0.00%
2019/07/01	1	60.30	0	0.00	60.70	1	1,670	0.06%
2019/06/28	6	61.00	0	0.00	60.70	6	1,688	0.36%
2019/06/27	0	0.00	1	61.80	61.90	-1	1,694	-0.06%
2019/06/26	12	61.33	0	0.00	61.30	12	1,692	0.71%
2019/06/25	4	61.80	0	0.00	61.60	4	1,686	0.24%
2019/06/24	1	60.20	2	60.90	61.20	-1	1,678	-0.06%
2019/06/21	1	60.40	0	0.00	60.80	1	1,674	0.06%
2019/06/18	11	60.20	0	0.00	60.70	11	1,651	0.67%
2019/06/13	0	0.00	1	59.00	58.80	-1	1,619	-0.06%
2019/06/06	1	57.60	0	0.00	57.40	1	1,616	0.06%
2019/05/29	0	0.00	1	61.20	60.70	-1	1,561	-0.06%
2019/05/23	0	0.00	1	55.80	55.90	-1	1,394	-0.07%
2019/05/17	1	54.50	2	54.60	55.10	-1	1,330	-0.08%
2019/05/16	0	0.00	1	55.20	54.40	-1	1,328	-0.08%
2019/05/15	2	55.80	4	56.50	55.50	-2	1,315	-0.15%
2019/04/26	0	0.00	5	53.00	53.50	-5	1,121	-0.45%
2019/04/25	0	0.00	2	51.30	53.10	-2	1,101	-0.18%
2019/04/24	0	0.00	1	51.30	51.20	-1	1,052	-0.10%
2019/04/18	12	50.97	0	0.00	51.00	12	1,026	1.17%
2019/04/12	0	0.00	2	51.45	51.40	-2	965	-0.21%
2019/04/09	1	51.00	0	0.00	51.10	1	903	0.11%
2019/04/02	2	50.80	0	0.00	50.90	2	853	0.23%
2019/03/26	0	0.00	4	51.80	51.80	-4	804	-0.50%
2019/03/19	5	51.70	0	0.00	51.70	5	795	0.63%
2019/03/05	1	53.40	0	0.00	53.70	1	715	0.14%
2019/03/04	1	54.20	4	53.70	54.20	-3	705	-0.43%
2019/02/13	1	51.10	1	51.30	50.80	0	631	0.00%
2019/01/30	1	49.90	0	0.00	49.90	1	610	0.16%
2019/01/24	1	50.00	0	0.00	49.95	1	584	0.17%
2019/01/15	2	50.70	0	0.00	50.40	2	600	0.33%
2018/11/28	2	49.15	0	0.00	49.50	2	729	0.27%
2018/11/02	2	45.45	0	0.00	45.95	2	835	0.24%
2018/10/16	0	0.00	1	44.70	44.70	-1	875	-0.11%
2018/10/15	1	43.60	0	0.00	43.60	1	881	0.11%
2018/10/04	2	48.70	0	0.00	48.60	2	812	0.25%
2018/09/21	0	0.00	1	51.60	51.50	-1	830	-0.12%
2018/09/07	0.1	50.60	0	0.00	50.50	0.1	866	0.01%
2018/09/05	5	51.60	0	0.00	51.00	5	861	0.58%
2018/08/28	8	51.99	0	0.00	52.20	8	830	0.96%
2018/08/16	0.1	55.10	0	0.00	54.80	0.1	1,071	0.01%
2018/08/14	0	0.00	0.2	58.50	58.30	-0.2	1,054	-0.02%
2018/08/01	0	0.00	40	58.90	58.90	-40	1,242	-3.22%
2018/07/09	1.1	60.11	0	0.00	60.10	1.1	1,224	0.09%
2018/06/26	0.3	62.50	0	0.00	62.60	0.3	1,208	0.02%
2018/06/25	0.1	62.20	0	0.00	62.30	0.1	1,212	0.01%
2018/06/22	10	62.00	0	0.00	62.20	10	1,224	0.82%
2018/06/12	0	0.00	0.1	63.00	63.00	-0.1	1,258	-0.01%
2018/06/08	0.2	62.70	0	0.00	62.70	0.2	1,275	0.02%
2018/06/07	0	0.00	0.6	63.30	63.30	-0.6	1,296	-0.05%
2018/05/30	0	0.00	2	60.10	59.80	-2	1,078	-0.19%
2018/05/29	3	59.60	0	0.00	60.20	3	1,069	0.28%
2018/05/23	2	59.10	0	0.00	59.10	2	1,093	0.18%
2018/05/22	20	59.75	0	0.00	59.90	20	1,099	1.82%
2018/05/17	3	60.00	0	0.00	59.70	3	1,095	0.27%
2018/05/14	11	60.82	0	0.00	60.20	11	1,029	1.07%
2018/05/11	3	63.47	0	0.00	62.50	3	1,000	0.30%
2018/05/07	4	65.40	0	0.00	65.00	4	963	0.42%
2018/04/27	0	0.00	1	66.80	66.90	-1	953	-0.10%
2018/04/10	0.1	70.00	0	0.00	70.20	0.1	981	0.01%
2018/04/09	0	0.00	4	70.13	70.10	-4	975	-0.41%
2018/03/29	0.6	68.30	0	0.00	68.30	0.6	949	0.06%
2018/03/27	1	66.00	0	0.00	67.10	1	928	0.11%
2018/03/13	10	68.00	0	0.00	68.50	10	796	1.26%
2018/03/12	10	68.00	0	0.00	68.00	10	773	1.29%
2018/03/08	4	67.80	0	0.00	67.80	4	762	0.52%
2018/03/07	0	0.00	5	67.70	67.60	-5	754	-0.66%
2018/02/23	2	69.50	0	0.00	68.90	2	717	0.28%
2018/02/22	3	68.97	0	0.00	69.00	3	723	0.41%
2018/02/12	1	68.60	0	0.00	68.30	1	717	0.14%
2018/02/05	4	72.80	0	0.00	73.10	4	685	0.58%
2018/01/09	82	74.84	0	0.00	75.00	82	618	13.25%
2018/01/04	32	74.50	0	0.00	75.00	32	610	5.24%