佳格 (1227)-統一-台中券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.50
漲跌
▲0.15
漲幅
+0.39%
成交量
659張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	37.80	0	0.00	38.05	1	462	0.22%
2024/04/22	0.3	37.50	0	0.00	37.60	0.3	470	0.06%
2024/04/19	2	37.45	4	37.26	37.30	-2	467	-0.43%
2024/04/17	6	37.60	0	0.00	37.60	6	451	1.33%
2024/04/16	1	37.85	0	0.00	37.65	1	444	0.23%
2024/04/09	1	38.65	0	0.00	38.70	1	428	0.23%
2024/04/08	2	38.62	0	0.00	38.80	2	425	0.48%
2024/04/02	3	38.40	0	0.00	38.30	3	416	0.72%
2024/04/01	2	38.33	0	0.00	38.55	2	414	0.48%
2024/03/21	0	0.00	2	37.40	37.35	-2	391	-0.51%
2024/03/20	0.2	37.43	0	0.00	37.30	0.2	399	0.05%
2024/03/19	5	37.45	0	0.00	37.45	5	397	1.26%
2024/03/18	1	37.35	0	0.00	37.40	1	398	0.25%
2024/03/14	0.1	37.65	0	0.00	37.60	0.1	407	0.02%
2024/03/12	1	37.70	0	0.00	37.70	1	407	0.25%
2024/03/08	3.2	37.21	1	37.20	37.25	2.2	409	0.54%
2024/03/07	2.1	37.50	0	0.00	37.45	2.1	400	0.52%
2024/03/04	0.1	37.69	9	37.67	37.60	-8.9	396	-2.24%
2024/02/27	1	37.90	0	0.00	37.80	1	394	0.25%
2024/02/21	0	0.00	9	38.05	38.05	-9	416	-2.16%
2024/02/19	5	38.35	0	0.00	38.40	5	408	1.22%
2024/02/15	0.1	37.65	0	0.00	37.65	0.1	398	0.03%
2024/01/30	0.4	37.72	0	0.00	37.60	0.4	397	0.09%
2024/01/29	1	37.75	0	0.00	37.75	1	400	0.25%
2024/01/17	0.6	37.64	0	0.00	37.50	0.6	408	0.15%
2024/01/12	0	0.00	6	38.35	38.30	-6	401	-1.50%
2023/12/15	0	0.00	9	39.23	39.25	-9	465	-1.93%
2023/12/04	0	0.00	5	39.40	39.55	-5	440	-1.14%
2023/11/29	0	0.00	3	39.65	39.45	-3	460	-0.65%
2023/11/24	0	0.00	1	39.35	39.35	-1	457	-0.22%
2023/11/20	1	38.95	1	38.80	38.70	0	439	0.00%
2023/11/13	0.1	37.75	0	0.00	37.65	0.1	432	0.02%
2023/11/10	0	0.00	6	38.00	38.00	-6	439	-1.37%
2023/11/08	1	38.00	0	0.00	38.10	1	454	0.22%
2023/11/06	1	38.15	0	0.00	38.00	1	478	0.21%
2023/10/26	0.2	37.78	0	0.00	37.55	0.2	512	0.04%
2023/10/25	0.1	38.00	0	0.00	37.90	0.1	514	0.02%
2023/10/20	0.2	38.20	0	0.00	38.10	0.2	527	0.04%
2023/10/18	1	37.70	0	0.00	40.00	1	541	0.18%
2023/10/16	5	37.90	0.6	37.90	37.90	4.4	545	0.80%
2023/10/05	0	0.00	0.1	37.20	37.10	-0.1	564	-0.01%
2023/10/03	1	37.50	0	0.00	37.55	1	561	0.18%
2023/10/02	0.9	37.75	0	0.00	37.60	0.9	564	0.16%
2023/09/28	1	37.60	0	0.00	37.65	1	565	0.18%
2023/09/27	1	37.60	0	37.75	37.65	1	569	0.18%
2023/09/25	0	0.00	1	37.90	37.85	-1	581	-0.17%
2023/09/22	7.1	37.75	0	0.00	37.70	7.1	588	1.21%
2023/09/21	2	37.80	0	0.00	37.80	2	593	0.34%
2023/09/19	0	0.00	1	38.25	38.00	-1	603	-0.17%
2023/09/12	1	37.70	0	0.00	37.70	1	635	0.16%
2023/09/11	0.1	37.85	5	37.73	37.75	-4.9	637	-0.78%
2023/09/06	2	37.85	0	0.00	37.75	2	651	0.31%
2023/09/05	1	38.00	0	0.00	38.00	1	647	0.15%
2023/09/04	7	38.05	0	0.00	38.20	7	644	1.09%
2023/08/31	2	38.20	0	0.00	38.10	2	650	0.31%
2023/08/30	1	38.30	0	0.00	38.25	1	653	0.15%
2023/08/25	0	0.00	15	38.15	38.10	-15	681	-2.20%
2023/08/24	1	37.85	0	0.00	37.95	1	685	0.15%
2023/08/17	5	37.85	0	0.00	38.20	5	726	0.69%
2023/08/16	1	38.05	0	0.00	38.05	1	740	0.13%
2023/08/14	6	38.16	0	0.00	38.20	6	785	0.76%
2023/08/11	1	39.00	0	0.00	38.80	1	785	0.13%
2023/08/10	2	39.25	0	0.00	39.25	2	774	0.26%
2023/08/02	2	39.55	5	39.75	39.50	-3	757	-0.40%
2023/07/26	1	39.50	0	0.00	39.60	1	739	0.14%
2023/07/25	6	39.53	0	0.00	39.55	6	733	0.82%
2023/07/24	2	39.83	0	0.00	39.50	2	723	0.28%
2023/07/21	2	40.00	0	0.00	40.15	2	706	0.28%
2023/07/20	2	39.90	0	0.00	39.90	2	705	0.28%
2023/07/19	6	40.95	1	40.90	40.80	5	691	0.72%
2023/07/18	1	40.95	0	0.00	40.90	1	684	0.15%
2023/07/17	2	41.28	0	0.00	41.35	2	676	0.30%
2023/07/10	5	41.20	0	0.00	41.30	5	670	0.75%
2023/06/26	0	0.00	2.2	41.19	41.40	-2.2	633	-0.35%
2023/06/21	1	40.75	1.1	41.00	41.15	-0.1	629	-0.01%
2023/06/20	0	0.00	0.1	40.80	40.75	-0.1	627	-0.01%
2023/06/19	0	0.00	0.1	40.71	40.75	-0.1	627	-0.02%
2023/06/15	2	40.85	0.1	41.05	40.95	1.9	604	0.31%
2023/06/14	1	40.95	0	0.00	41.00	1	640	0.16%
2023/05/24	2	41.95	1	41.95	41.95	1	621	0.16%
2023/05/23	0	0.00	5	41.88	41.65	-5	612	-0.82%
2023/05/19	2	42.05	0	0.00	41.55	2	577	0.35%
2023/05/18	0	0.00	5	41.81	42.00	-5	559	-0.89%
2023/05/17	0	0.00	2	40.80	40.90	-2	522	-0.38%
2023/05/16	0	0.00	4	40.80	40.80	-4	508	-0.79%
2023/04/27	0	0.00	5	40.04	40.10	-5	569	-0.88%
2023/04/25	6	39.80	0	0.00	39.55	6	584	1.03%
2023/04/24	1	39.95	0	0.00	39.95	1	575	0.17%
2023/04/20	1	40.20	0	0.00	40.15	1	584	0.17%
2023/04/19	2	40.30	0	0.00	40.20	2	591	0.34%
2023/04/17	5	40.52	0	0.00	40.40	5	583	0.86%
2023/04/14	1	40.45	0	0.00	40.50	1	575	0.17%
2023/04/12	5	40.50	0	0.00	40.70	5	575	0.87%
2023/03/30	1	40.55	0	0.00	40.55	1	569	0.18%
2023/03/29	0.1	40.85	0	0.00	40.95	0.1	565	0.02%
2023/03/24	0.2	40.60	0	0.00	40.55	0.2	580	0.04%
2023/03/23	0	0.00	0	40.35	40.35	0	584	0.00%
2023/03/22	15	40.50	8.8	40.35	40.45	6.2	585	1.06%
2023/03/17	1.2	39.98	0	0.00	40.60	1.2	579	0.22%
2023/03/15	2	40.93	0	0.00	40.50	2	531	0.38%
2023/03/13	2	41.00	0	0.00	41.30	2	518	0.39%
2023/03/09	0	0.00	0.1	42.50	42.30	-0.1	503	-0.01%
2023/03/08	0.2	42.75	0	0.00	42.95	0.2	500	0.03%
2023/03/06	1	41.95	0	0.00	42.00	1	479	0.21%
2023/03/02	0.1	42.00	0	0.00	41.85	0.1	478	0.02%
2023/02/23	1	41.55	0	0.00	41.45	1	463	0.22%
2023/02/20	0	0.00	5	41.20	41.20	-5	464	-1.08%
2023/02/15	1	41.25	0	0.00	41.20	1	470	0.21%
2023/02/07	0	0.00	1	42.00	42.10	-1	458	-0.22%
2023/01/31	0	0.00	5	41.60	41.45	-5	425	-1.18%
2023/01/30	0	0.00	0	40.90	40.95	0	418	-0.01%
2023/01/13	4	39.96	0	0.00	40.05	4	399	1.00%
2023/01/12	0	0.00	0	40.00	39.95	0	424	-0.01%
2023/01/04	0	0.00	2	39.80	40.00	-2	410	-0.49%
2023/01/03	0	0.00	1	39.60	39.75	-1	412	-0.24%
2022/12/30	0	0.00	0	39.90	39.85	0	413	-0.01%
2022/12/27	1	39.80	0.1	39.85	39.95	0.9	415	0.22%
2022/12/16	0	39.45	0	0.00	38.70	0	504	0.00%
2022/12/15	0	0.00	0.1	40.10	39.60	-0.1	494	-0.02%
2022/11/16	5	39.85	0	0.00	39.80	5	523	0.96%
2022/10/28	0	0.00	5	38.60	38.60	-5	577	-0.87%
2022/10/12	0.1	37.75	0	0.00	37.85	0.1	603	0.02%
2022/10/07	1	38.40	0	0.00	38.40	1	631	0.16%
2022/09/28	3	37.63	1	37.35	37.05	2	640	0.31%
2022/09/27	1	39.00	0	0.00	38.85	1	611	0.16%
2022/09/20	1	40.45	0	0.00	40.50	1	585	0.17%
2022/09/15	2	40.75	0	0.00	40.80	2	609	0.33%
2022/09/05	2	41.05	0	0.00	41.00	2	723	0.28%
2022/09/01	1	40.80	0	0.00	40.95	1	732	0.14%
2022/08/31	1	41.15	0	0.00	41.05	1	727	0.14%
2022/08/15	0	0.00	2	41.30	41.25	-2	732	-0.27%
2022/08/10	0.1	40.50	0	0.00	40.45	0.1	732	0.01%
2022/08/09	1	40.25	0	0.00	40.50	1	730	0.14%
2022/08/05	5	41.15	0	0.00	41.15	5	729	0.69%
2022/08/04	2	41.30	0	0.00	40.95	2	737	0.27%
2022/08/02	1	42.35	0	0.00	42.05	1	731	0.14%
2022/08/01	0.1	42.70	0	0.00	42.45	0.1	739	0.01%
2022/07/28	0	42.65	0	0.00	42.80	0	751	0.00%
2022/07/22	1	41.85	0	0.00	41.85	1	803	0.12%
2022/07/21	5	42.15	0	0.00	42.20	5	801	0.62%
2022/07/15	1	43.60	0	0.00	43.65	1	758	0.13%
2022/06/24	2	45.70	0	0.00	46.20	2	851	0.23%
2022/06/23	0	0.00	30	45.35	45.40	-30	853	-3.51%
2022/06/17	0	0.00	5	46.10	45.80	-5	830	-0.60%
2022/06/09	0	0.00	7	47.60	47.55	-7	831	-0.84%
2022/06/08	5	47.55	0	0.00	47.75	5	846	0.59%
2022/06/06	1	47.50	0	0.00	47.50	1	918	0.11%
2022/06/02	1	47.55	0	0.00	47.55	1	975	0.10%
2022/06/01	7	47.65	8	47.91	48.00	-1	1,011	-0.10%
2022/05/19	0	0.00	2	47.15	47.15	-2	1,101	-0.18%
2022/05/13	0	0.00	5	47.10	47.65	-5	1,109	-0.45%
2022/05/11	1	47.70	0	0.00	47.55	1	1,096	0.09%
2022/05/03	7	50.30	0	0.00	50.00	7	1,101	0.64%
2022/04/29	1	50.00	3	50.00	50.40	-2	1,090	-0.18%
2022/04/28	0	0.00	5	49.30	50.50	-5	1,073	-0.47%
2022/04/26	2	49.20	0	0.00	49.25	2	1,056	0.19%
2022/04/20	0	0.00	1	50.20	50.30	-1	1,058	-0.09%
2022/04/19	2	49.85	0	0.00	49.80	2	1,057	0.19%
2022/04/15	12	50.48	6	50.92	50.90	6	1,044	0.57%
2022/04/13	0	0.00	1	49.55	50.00	-1	997	-0.10%
2022/04/07	0	0.00	13	50.10	50.00	-13	1,028	-1.26%
2022/03/30	1	49.65	0	0.00	49.90	1	1,047	0.10%
2022/03/28	3	49.20	20	49.20	49.20	-17	1,051	-1.62%
2022/03/24	20	48.50	0	0.00	48.85	20	1,099	1.82%
2022/03/23	0	0.00	14	48.85	48.85	-14	1,148	-1.22%
2022/03/21	1	49.60	0	0.00	49.60	1	1,192	0.08%
2022/03/18	4	49.56	4	49.00	49.55	0	1,212	0.00%
2022/03/16	10	48.00	0	0.00	48.10	10	1,195	0.84%
2022/03/15	0	0.00	1	47.75	47.80	-1	1,188	-0.08%
2022/03/14	1	48.10	0	0.00	48.00	1	1,181	0.08%
2022/03/11	12	48.25	12	48.20	48.25	0	1,169	0.00%
2022/03/10	13	48.99	12	48.35	49.05	1	1,159	0.09%
2022/03/09	13	48.14	0	0.00	48.00	13	1,148	1.13%
2022/03/08	20	49.02	0	0.00	48.70	20	1,092	1.83%
2022/03/07	3	49.88	0	0.00	49.85	3	1,037	0.29%
2022/03/04	2	50.35	1	50.50	50.50	1	1,010	0.10%
2022/03/03	2	50.65	0	0.00	50.80	2	985	0.20%
2022/03/01	0	0.00	1	51.00	51.10	-1	969	-0.10%
2022/02/25	1	51.00	0	0.00	50.80	1	964	0.10%
2022/02/24	0	0.00	2	51.10	51.10	-2	947	-0.21%
2022/02/23	1	51.20	0	0.00	51.20	1	935	0.11%
2022/02/22	1	51.40	4	51.40	51.30	-3	956	-0.31%
2022/02/21	0	0.00	2	51.40	51.30	-2	960	-0.21%
2022/02/18	0	0.00	4	51.35	51.30	-4	957	-0.42%
2022/02/16	0	0.00	8	51.43	51.30	-8	952	-0.84%
2022/02/14	0	0.00	3	51.30	51.50	-3	950	-0.32%
2022/01/24	1	51.60	0	0.00	51.70	1	1,038	0.10%
2022/01/21	1	51.80	0	0.00	51.70	1	1,034	0.10%
2022/01/20	0.1	51.80	0	0.00	52.10	0.1	1,030	0.01%
2022/01/18	1	52.30	0	0.00	51.80	1	1,050	0.10%
2021/12/29	0	0.00	1	53.20	53.60	-1	1,030	-0.10%
2021/12/28	1	52.90	0	0.00	52.90	1	1,026	0.10%
2021/12/27	1	52.80	0	0.00	52.60	1	1,023	0.10%
2021/12/23	0	0.00	0.3	53.10	53.30	-0.3	1,000	-0.03%
2021/12/22	1	53.10	31	53.33	53.20	-30	999	-3.00%
2021/12/20	20	53.95	0	0.00	53.90	20	969	2.06%
2021/12/17	3	53.20	3	53.50	53.20	0	926	0.00%
2021/12/15	2	52.50	1	52.70	52.30	1	834	0.12%
2021/12/14	1	52.30	0	0.00	52.10	1	840	0.12%
2021/12/13	0	0.00	2	52.00	52.10	-2	825	-0.24%
2021/12/09	1	51.10	1	51.20	51.20	0	818	0.00%
2021/12/07	1	51.20	0	0.00	51.20	1	825	0.12%
2021/12/06	1.2	51.23	2	51.20	51.20	-0.9	823	-0.10%
2021/12/02	1	51.20	0	0.00	51.10	1	829	0.12%
2021/12/01	0.1	51.30	0	0.00	51.20	0.1	828	0.01%
2021/11/26	0.1	52.00	1	51.50	51.70	-1	828	-0.11%
2021/11/24	1	51.50	0	0.00	51.60	1	824	0.12%
2021/11/22	1	51.80	0	0.00	51.70	1	834	0.12%
2021/11/19	2	51.55	2	51.50	51.50	0	836	0.00%
2021/11/18	2.1	52.00	0	0.00	52.00	2.1	819	0.26%
2021/11/16	0	0.00	2	51.70	51.80	-2	808	-0.25%
2021/11/10	1	51.90	0	0.00	52.10	1	810	0.12%
2021/11/09	2	51.90	1	52.20	51.90	1	811	0.12%
2021/11/04	1	53.40	1	53.40	53.20	0	773	0.00%
2021/10/26	1	51.70	0	0.00	52.30	1	743	0.13%
2021/10/15	0	0.00	1	51.60	51.50	-1	826	-0.12%
2021/10/14	1	51.50	0	0.00	51.50	1	830	0.12%
2021/10/01	1	51.00	0	0.00	51.20	1	834	0.12%
2021/09/29	1	51.50	0	0.00	51.40	1	830	0.12%
2021/09/28	1	51.90	0	0.00	52.00	1	838	0.12%
2021/09/22	1	51.10	0	0.00	51.20	1	872	0.11%
2021/09/16	11	51.10	0	0.00	51.40	11	851	1.29%
2021/09/15	1	51.10	0	0.00	51.10	1	845	0.12%
2021/09/09	1	51.40	0	0.00	51.40	1	860	0.12%
2021/09/07	2	51.80	0	0.00	51.80	2	868	0.23%
2021/08/30	1	51.70	0	0.00	51.80	1	898	0.11%
2021/08/17	0	0.00	2	51.55	51.50	-2	1,022	-0.20%
2021/08/16	0	0.00	0.2	51.70	51.40	-0.2	1,030	-0.01%
2021/08/13	0	0.00	2	52.10	51.90	-2	1,037	-0.19%
2021/08/12	2	52.05	0	0.00	52.10	2	1,042	0.19%
2021/08/09	0	0.00	0.4	52.60	52.50	-0.4	1,132	-0.03%
2021/08/03	1	52.80	0	0.00	52.70	1	1,347	0.07%
2021/07/26	3	52.70	1	52.60	52.60	2	1,450	0.14%
2021/07/23	0	54.60	11	54.57	54.70	-11	1,459	-0.75%
2021/07/22	0	0.00	1	54.30	54.30	-1	1,479	-0.07%
2021/07/21	0	0.00	4	54.30	54.40	-4	1,496	-0.27%
2021/07/14	1	54.90	0	0.00	54.90	1	1,669	0.06%
2021/07/13	1	54.80	0	0.00	55.00	1	1,728	0.06%
2021/06/28	1	54.30	0	0.00	54.30	1	2,300	0.04%
2021/06/23	1	53.40	0	0.00	53.60	1	2,391	0.04%
2021/06/22	2	53.30	0	0.00	53.20	2	2,418	0.08%
2021/06/21	1	53.50	0	0.00	53.20	1	2,443	0.04%
2021/06/17	6	53.60	0	0.00	53.70	6	2,542	0.24%
2021/06/15	0	0.00	2	53.95	54.30	-2	2,639	-0.08%
2021/06/10	1	53.80	12	53.94	53.90	-11	2,711	-0.41%
2021/06/09	0	0.00	1	53.60	53.70	-1	2,815	-0.04%
2021/06/08	12	53.49	0	0.00	53.40	12	2,870	0.42%
2021/06/07	1	53.60	1	53.80	54.00	0	2,932	0.00%
2021/06/04	0	0.00	3	54.17	54.20	-3	3,046	-0.10%
2021/06/03	0	0.00	2	54.15	54.20	-2	3,175	-0.06%
2021/06/02	2.1	54.59	5	54.30	54.40	-2.9	3,250	-0.09%
2021/06/01	5	54.00	34	54.05	54.40	-29	3,301	-0.88%
2021/05/31	5	53.70	0	0.00	53.70	5	3,365	0.15%
2021/05/28	30	52.60	0	0.00	52.60	30	3,503	0.86%
2021/05/27	1	52.00	0	0.00	52.20	1	3,627	0.03%
2021/05/26	0	0.00	22	51.90	52.00	-22	4,443	-0.50%
2021/05/21	0	0.00	0.1	52.40	52.20	-0.1	4,733	0.00%
2021/05/20	1	52.00	0	0.00	52.00	1	4,770	0.02%
2021/05/18	0	0.00	1	52.40	52.90	-1	4,897	-0.02%
2021/05/17	6	51.27	2	51.30	51.00	4	4,965	0.08%
2021/05/14	0	0.00	1	52.60	52.90	-1	4,942	-0.02%
2021/05/13	1	52.80	0	0.00	52.40	1	4,946	0.02%
2021/05/12	0	0.00	3	51.97	52.10	-3	4,955	-0.06%
2021/05/11	1	55.10	0	0.00	55.00	1	4,892	0.02%
2021/05/10	0	0.00	0	56.00	56.40	0	4,892	0.00%
2021/05/07	1	55.70	2	55.80	55.80	-1	4,918	-0.02%
2021/05/06	1	55.30	0	0.00	55.40	1	4,953	0.02%
2021/05/05	2	55.85	0	0.00	55.60	2	4,965	0.04%
2021/05/04	0	0.00	4	55.50	55.70	-4	5,014	-0.08%
2021/05/03	1	56.20	1	56.30	56.20	0	5,028	0.00%
2021/04/28	1	56.41	0	0.00	57.30	1	5,085	0.02%
2021/04/27	7	56.17	0	0.00	56.10	7	5,114	0.14%
2021/04/26	7	56.39	0	0.00	56.30	7	5,113	0.14%
2021/04/23	2	56.35	0	0.00	56.40	2	5,131	0.04%
2021/04/22	15	57.10	5	57.00	56.80	10	5,151	0.19%
2021/04/21	0	0.00	2	57.35	57.40	-2	5,128	-0.04%
2021/04/19	2	57.55	5	57.58	57.70	-3	5,199	-0.06%
2021/04/16	3	57.10	0	0.00	57.10	3	5,199	0.06%
2021/04/15	3	55.93	0	0.00	56.00	3	5,180	0.06%
2021/04/14	2	56.25	0	0.00	56.20	2	5,199	0.04%
2021/04/13	9	56.49	0	0.00	56.70	9	5,158	0.17%
2021/04/12	11	56.74	2	56.60	56.60	9	5,117	0.18%
2021/04/09	1	57.00	0	0.00	57.20	1	5,051	0.02%
2021/04/08	11	57.15	0	0.00	57.10	11	5,032	0.22%
2021/04/07	2	57.10	0	0.00	57.30	2	5,005	0.04%
2021/04/06	13	57.37	2	57.35	57.30	11	4,974	0.22%
2021/04/01	1	57.70	0	0.00	57.60	1	4,930	0.02%
2021/03/31	2	58.40	11	58.41	58.60	-9	4,861	-0.18%
2021/03/30	2	58.00	5	57.94	58.00	-3	4,782	-0.06%
2021/03/29	1	57.40	0	0.00	57.50	1	4,755	0.02%
2021/03/26	7	57.23	0	0.00	57.50	7	4,733	0.15%
2021/03/25	5	57.40	0	0.00	57.30	5	4,724	0.11%
2021/03/23	6	57.63	2	57.80	57.60	4	4,721	0.08%
2021/03/19	36	57.56	1	58.00	58.20	35	4,642	0.75%
2021/03/17	0	0.00	5	57.60	57.40	-5	4,598	-0.11%
2021/03/16	1	57.60	0	0.00	57.60	1	4,584	0.02%
2021/03/15	13	56.54	10	56.75	57.10	3	4,568	0.07%
2021/03/12	22	57.46	10	57.47	57.60	12	4,471	0.27%
2021/03/11	2	57.95	5	57.70	58.10	-3	4,427	-0.07%
2021/03/10	13	58.15	5	58.10	57.90	8	4,373	0.18%
2021/03/09	8	58.36	42	57.99	58.60	-34	4,264	-0.80%
2021/03/08	4	56.83	1	57.10	56.90	3	4,164	0.07%
2021/03/05	3	55.97	5	56.00	56.00	-2	4,094	-0.05%
2021/03/04	3.1	56.27	0	0.00	56.10	3.1	4,088	0.07%
2021/03/03	17	56.52	1	56.90	56.10	16	4,021	0.40%
2021/03/02	16	55.84	7	56.04	55.80	9	3,884	0.23%
2021/02/26	20.2	54.85	0	0.00	55.00	20.2	3,761	0.54%
2021/02/25	6	56.00	0	0.00	55.70	6	2,924	0.21%
2021/02/24	4	57.03	0	0.00	56.60	4	2,793	0.14%
2021/02/23	10	57.30	4	56.90	57.00	6	2,730	0.22%
2021/02/22	3	56.87	0	0.00	56.90	3	2,653	0.11%
2021/02/18	10	56.50	0	0.00	56.30	10	2,572	0.39%
2021/02/17	0	0.00	2	56.10	56.90	-2	2,502	-0.08%
2021/02/05	0	0.00	1	57.00	57.00	-1	2,434	-0.04%
2021/02/04	0.5	57.10	0	0.00	56.80	0.5	2,413	0.02%
2021/02/03	3	57.47	11	57.50	57.30	-8	2,398	-0.33%
2021/02/02	0	0.00	2	56.00	56.10	-2	2,348	-0.09%
2021/02/01	1	55.90	0	0.00	56.20	1	2,295	0.04%
2021/01/29	0	0.00	1	56.90	56.50	-1	2,251	-0.04%
2021/01/28	2.1	56.79	2	56.70	57.10	0.1	2,203	0.00%
2021/01/27	12	56.61	1	56.80	56.70	11	2,154	0.51%
2021/01/26	1	55.10	0	0.00	55.50	1	2,105	0.05%
2021/01/25	8	55.00	1	55.50	55.50	7	2,039	0.35%
2021/01/22	16	54.79	6	54.80	54.90	10	1,972	0.51%
2021/01/21	9	55.83	0	0.00	55.30	9	1,892	0.48%
2021/01/20	17	56.40	2	56.00	55.80	15	1,842	0.81%
2021/01/19	6.1	57.27	0	0.00	57.20	6.1	1,762	0.35%
2021/01/18	6	57.57	0	0.00	57.50	6	1,728	0.35%
2021/01/15	8	58.50	0	0.00	58.20	8	1,694	0.47%
2021/01/14	8	58.98	0	0.00	59.30	8	1,656	0.48%
2021/01/13	8	58.99	0	0.00	59.60	8	1,614	0.50%
2021/01/12	4	59.43	0	0.00	59.30	4	1,553	0.26%
2021/01/11	2	60.10	0	0.00	59.90	2	1,480	0.14%
2021/01/08	0.3	60.70	1	60.50	60.70	-0.7	1,424	-0.05%
2021/01/07	7	59.93	0	0.00	59.80	7	1,391	0.50%
2021/01/06	1	60.30	0	0.00	60.30	1	1,335	0.07%
2021/01/05	3	60.40	0	0.00	60.70	3	1,334	0.22%
2020/12/30	2	60.90	1	61.10	61.00	1	1,309	0.08%
2020/12/29	2	60.50	0	0.00	60.40	2	1,289	0.16%
2020/12/25	2	60.70	0	0.00	60.70	2	1,268	0.16%
2020/12/24	1	60.30	0	0.00	60.40	1	1,261	0.08%
2020/12/23	1	60.10	0	0.00	60.00	1	1,261	0.08%
2020/12/22	2	60.00	0	0.00	60.00	2	1,265	0.16%
2020/12/21	3	60.50	0	0.00	60.30	3	1,274	0.24%
2020/12/18	0	0.00	3	60.50	60.50	-3	1,247	-0.24%
2020/12/17	2	60.05	0	0.00	60.10	2	1,216	0.16%
2020/12/15	2	60.00	0	0.00	59.90	2	1,170	0.17%
2020/12/14	4	60.25	0	0.00	60.20	4	1,143	0.35%
2020/12/11	4	60.78	0	0.00	60.70	4	1,103	0.36%
2020/12/10	5	60.82	1	60.80	60.90	4	1,080	0.37%
2020/12/09	1	61.20	0	0.00	61.20	1	1,039	0.10%
2020/12/08	2	61.25	0	0.00	61.30	2	1,022	0.20%
2020/12/07	1	61.30	0	0.00	61.20	1	1,007	0.10%
2020/12/03	2	61.40	0	0.00	61.50	2	978	0.20%
2020/12/02	18	61.56	0	0.00	61.40	18	968	1.86%
2020/12/01	1	62.00	0	0.00	62.00	1	931	0.11%
2020/11/30	0	0.00	5	62.30	62.40	-5	923	-0.54%
2020/11/23	4	61.95	4	62.20	62.40	0	867	0.00%
2020/11/20	5	61.60	0	0.00	61.60	5	848	0.59%
2020/11/19	8	61.84	0	0.00	61.90	8	833	0.96%
2020/11/16	0	0.00	2	63.10	63.30	-2	833	-0.24%
2020/11/13	1	62.80	1	63.20	63.80	0	835	0.00%
2020/11/12	1	63.90	0	0.00	64.50	1	816	0.12%
2020/11/02	0	0.00	1	61.30	61.70	-1	839	-0.12%
2020/10/30	1	61.50	0	0.00	61.10	1	842	0.12%
2020/10/23	1	63.20	0	0.00	63.10	1	892	0.11%
2020/10/22	0	0.00	1	64.90	64.90	-1	910	-0.11%
2020/10/20	1	62.80	1	63.50	62.80	0	938	0.00%
2020/10/19	1	63.00	10	63.00	63.40	-9	942	-0.95%
2020/10/14	0	0.00	1	61.40	61.40	-1	964	-0.10%
2020/10/13	1	60.80	0	0.00	61.10	1	968	0.10%
2020/10/08	0	0.00	2	62.00	61.50	-2	1,021	-0.20%
2020/10/07	1	61.80	0	0.00	61.70	1	1,065	0.09%
2020/10/06	0	0.00	2	62.00	61.80	-2	1,082	-0.18%
2020/09/25	5	60.80	0	0.00	61.00	5	1,182	0.42%
2020/09/24	1	60.80	0	0.00	60.80	1	1,189	0.08%
2020/09/23	1	62.10	0	0.00	62.30	1	1,180	0.08%
2020/09/22	6	63.02	0	0.00	62.70	6	1,180	0.51%
2020/09/17	1	63.40	0	0.00	63.50	1	1,210	0.08%
2020/09/11	0	0.00	2	63.40	63.80	-2	1,257	-0.16%
2020/09/08	1	62.80	0	0.00	63.00	1	1,300	0.08%
2020/08/28	0	0.00	25	63.74	64.20	-25	1,340	-1.86%
2020/08/21	25	64.30	0	0.00	64.00	25	1,372	1.82%
2020/08/19	0	0.00	1	64.10	63.80	-1	1,344	-0.07%
2020/08/11	1	62.00	0	0.00	61.90	1	1,336	0.07%
2020/08/03	1	61.10	0	0.00	61.30	1	1,388	0.07%
2020/07/29	0	0.00	1	60.50	62.00	-1	1,381	-0.07%
2020/07/28	1	60.00	0	0.00	60.10	1	1,381	0.07%
2020/07/27	2	61.65	0	0.00	61.30	2	1,367	0.15%
2020/07/17	2	63.75	0	0.00	63.50	2	1,345	0.15%
2020/07/16	2	65.15	0	0.00	64.50	2	1,349	0.15%
2020/07/15	0	0.00	8	67.84	67.60	-8	1,337	-0.60%
2020/07/14	0	0.00	1	66.70	66.60	-1	1,305	-0.08%
2020/07/10	0	0.00	1	66.50	66.00	-1	1,267	-0.08%
2020/07/03	0	0.00	3	64.90	65.20	-3	1,205	-0.25%
2020/06/30	1	63.10	0	0.00	63.00	1	1,255	0.08%
2020/06/29	1	62.50	0	0.00	62.50	1	1,302	0.08%
2020/06/24	0	0.00	0	63.30	63.00	0	1,298	0.00%
2020/06/18	3	63.50	0	0.00	63.80	3	1,351	0.22%
2020/06/12	1	64.10	0.4	64.00	63.90	0.6	1,477	0.04%
2020/06/10	0	0.00	1	66.10	66.20	-1	1,504	-0.07%
2020/06/09	2	65.10	1	65.70	65.50	1	1,550	0.06%
2020/06/08	0	0.00	3	66.03	66.40	-3	1,570	-0.19%
2020/06/04	4	65.23	0	0.00	65.40	4	1,583	0.25%
2020/06/03	5	65.84	7	66.04	65.80	-2	1,601	-0.12%
2020/06/02	1	65.20	1	65.10	65.20	0	1,591	0.00%
2020/06/01	1	64.30	1	64.70	64.20	0	1,602	0.00%
2020/05/29	6	63.50	0	0.00	63.50	6	1,594	0.38%
2020/05/26	1	66.80	0	0.00	66.70	1	1,607	0.06%
2020/05/18	1	66.10	2	66.60	65.70	-1	1,681	-0.06%
2020/05/15	3	67.50	1	67.90	67.00	2	1,693	0.12%
2020/05/14	3	67.77	3	68.23	67.80	0	1,704	0.00%
2020/05/13	2	67.05	5	67.00	67.90	-3	1,704	-0.18%
2020/05/12	3	66.83	3	66.73	66.50	0	1,716	0.00%
2020/05/11	1	66.20	3	66.00	65.80	-2	1,722	-0.12%
2020/05/08	3	65.40	0	0.00	65.60	3	1,740	0.17%
2020/05/07	0	0.00	2	67.00	67.10	-2	1,726	-0.12%
2020/04/30	1	67.40	0	0.00	67.30	1	1,777	0.06%
2020/04/23	5	66.00	0	0.00	66.20	5	1,838	0.27%
2020/04/20	0	0.00	10	68.00	68.20	-10	1,821	-0.55%
2020/04/01	4	61.93	0	0.00	62.00	4	1,746	0.23%
2020/03/19	1	54.50	1	56.30	55.80	0	1,557	0.00%
2020/03/18	2	52.85	2	53.95	54.20	0	1,552	0.00%
2020/03/13	0.1	57.80	3	55.50	56.70	-2.9	1,505	-0.19%
2020/03/09	6	64.10	0	0.00	63.80	6	1,413	0.42%
2020/03/05	5	67.80	0	0.00	68.00	5	1,409	0.35%
2020/02/27	5	67.50	0	0.00	67.90	5	1,534	0.33%
2020/02/06	0	0.00	1	71.90	72.10	-1	1,309	-0.08%
2020/02/03	2	71.35	2	71.95	71.30	0	1,236	0.00%
2020/01/31	0	0.00	1	69.70	69.20	-1	1,208	-0.08%
2020/01/30	1	68.70	0	0.00	68.10	1	1,177	0.08%
2020/01/16	0.2	70.40	0	0.00	70.50	0.2	1,112	0.02%
2020/01/14	0	0.00	2	70.00	70.00	-2	1,093	-0.18%
2020/01/07	1	69.50	1	69.10	69.20	0	1,092	0.00%
2020/01/03	0	0.00	1	68.80	69.00	-1	1,093	-0.10%
2019/12/31	5	70.00	0	0.00	69.60	5	1,066	0.47%
2019/12/18	0	0.00	4	72.00	72.40	-4	1,097	-0.36%
2019/12/13	1	70.20	1	70.20	70.50	0	1,057	0.00%
2019/12/11	1	68.80	3	69.57	68.40	-2	985	-0.20%
2019/12/10	1	69.40	1	69.00	69.20	0	987	0.00%
2019/11/29	4	67.20	0	0.00	66.30	4	970	0.41%
2019/11/27	2	68.65	6	68.08	68.60	-4	960	-0.42%
2019/11/18	0.2	62.40	0	0.00	62.80	0.2	853	0.02%
2019/11/15	0	0.00	4	63.50	62.40	-4	855	-0.47%
2019/11/14	2	61.15	0	0.00	61.30	2	827	0.24%
2019/11/13	1	61.60	0	0.00	62.00	1	827	0.12%
2019/11/12	1	61.70	0	0.00	62.30	1	836	0.12%
2019/11/11	0	0.00	2	62.00	62.10	-2	837	-0.24%
2019/11/05	0	0.00	10	61.90	61.90	-10	846	-1.18%
2019/10/30	0	0.00	1	61.40	61.50	-1	868	-0.12%
2019/10/29	0	0.00	2	61.75	61.50	-2	877	-0.23%
2019/10/24	0	0.00	3	62.20	62.40	-3	889	-0.34%
2019/10/22	0	0.00	1	62.00	62.10	-1	907	-0.11%
2019/10/14	1	60.70	1	60.70	62.00	0	943	0.00%
2019/10/08	0	0.00	3	62.60	62.60	-3	938	-0.32%
2019/09/27	5	62.68	0	0.00	62.10	5	946	0.53%
2019/09/17	4	62.80	10	63.10	63.40	-6	914	-0.66%
2019/09/16	14	64.90	0	0.00	63.90	14	917	1.53%
2019/09/12	0	0.00	16	64.45	64.60	-16	928	-1.72%
2019/09/10	0	0.00	3	63.00	63.00	-3	912	-0.33%
2019/09/05	0	0.00	2	63.75	63.50	-2	935	-0.21%
2019/09/02	1	63.00	5	63.40	63.70	-4	946	-0.42%
2019/08/30	1	62.00	1	61.80	62.20	0	956	0.00%
2019/08/29	0	0.00	2	61.00	61.20	-2	970	-0.21%
2019/08/26	4	59.00	3	59.60	59.10	1	985	0.10%
2019/08/23	1	59.90	0	0.00	60.00	1	1,018	0.10%
2019/08/20	0	0.00	6	59.47	59.50	-6	1,226	-0.49%
2019/08/19	1	58.50	1	58.40	58.40	0	1,221	0.00%
2019/08/07	0	0.00	1	58.20	57.80	-1	1,330	-0.08%
2019/08/06	2	57.50	2	56.80	57.70	0	1,379	0.00%
2019/08/02	5	58.50	0	0.00	58.50	5	1,397	0.36%
2019/07/31	1	59.60	5	59.68	60.10	-4	1,405	-0.28%
2019/07/30	2	58.65	0	0.00	58.50	2	1,400	0.14%
2019/07/29	0	0.00	2	58.70	58.70	-2	1,414	-0.14%
2019/07/19	1	59.80	0	0.00	59.60	1	1,524	0.07%
2019/07/11	1	62.10	1	62.10	62.00	0	1,535	0.00%
2019/07/10	0	0.00	1	61.40	61.60	-1	1,539	-0.06%
2019/07/09	1	61.20	0	0.00	61.20	1	1,559	0.06%
2019/07/05	0	0.00	1	61.30	61.50	-1	1,593	-0.06%
2019/07/03	1	61.10	0	0.00	61.30	1	1,644	0.06%
2019/06/28	0	0.00	1	60.70	60.70	-1	1,688	-0.06%
2019/06/27	1	61.90	2	61.45	61.90	-1	1,694	-0.06%
2019/06/20	10	60.90	1	60.90	60.90	9	1,671	0.54%
2019/06/19	2	60.80	0	0.00	61.00	2	1,662	0.12%
2019/06/18	1	60.70	0	0.00	60.70	1	1,651	0.06%
2019/06/17	0	0.00	1	60.60	60.00	-1	1,636	-0.06%
2019/06/14	0	0.00	2	59.55	59.70	-2	1,624	-0.12%
2019/06/11	0	0.00	1	59.30	58.20	-1	1,630	-0.06%
2019/06/10	1	58.40	0	0.00	58.80	1	1,625	0.06%
2019/06/06	1	58.10	0	0.00	57.40	1	1,616	0.06%
2019/06/04	0	0.00	4	60.40	59.70	-4	1,579	-0.25%
2019/05/30	0	0.00	4	61.00	61.00	-4	1,553	-0.26%
2019/05/29	2	60.40	3	60.47	60.70	-1	1,561	-0.06%
2019/05/28	2	60.80	2	60.80	59.60	0	1,541	0.00%
2019/05/27	0	0.00	2	57.45	57.60	-2	1,414	-0.14%
2019/05/23	1	55.40	15	56.00	55.90	-14	1,394	-1.00%
2019/05/21	2	57.20	0	0.00	56.90	2	1,376	0.15%
2019/05/20	1	55.40	0	0.00	55.50	1	1,342	0.07%
2019/05/17	1	55.30	2	55.40	55.10	-1	1,330	-0.08%
2019/05/16	0	0.00	5	55.00	54.40	-5	1,328	-0.38%
2019/05/15	0	0.00	1	56.00	55.50	-1	1,315	-0.08%
2019/05/14	1	55.00	1	55.30	56.10	0	1,299	0.00%
2019/05/13	4	54.88	80	54.56	55.00	-76	1,251	-6.07%
2019/05/09	0	0.00	1	53.00	52.90	-1	1,219	-0.08%
2019/05/08	2	53.90	0	0.00	54.00	2	1,208	0.17%
2019/05/06	3	54.10	12	53.33	53.30	-9	1,215	-0.74%
2019/05/03	9	54.00	0	0.00	54.10	9	1,202	0.75%
2019/05/02	0	0.00	2	54.10	54.10	-2	1,190	-0.17%
2019/04/30	0	0.00	3	54.20	54.70	-3	1,179	-0.25%
2019/04/29	0	0.00	18	54.36	54.60	-18	1,155	-1.56%
2019/04/26	2	52.90	3	53.17	53.50	-1	1,121	-0.09%
2019/04/25	3	52.80	0	0.00	53.10	3	1,101	0.27%
2019/04/24	1	51.10	0	0.00	51.20	1	1,052	0.10%
2019/04/23	2	51.00	0	0.00	51.10	2	1,043	0.19%
2019/04/18	1	50.90	0	0.00	51.00	1	1,026	0.10%
2019/04/17	1	51.10	0	0.00	51.20	1	1,028	0.10%
2019/04/16	1	51.00	0	0.00	51.00	1	1,008	0.10%
2019/04/12	1	51.40	0	0.00	51.40	1	965	0.10%
2019/04/11	7	51.13	0	0.00	51.00	7	948	0.74%
2019/04/09	1	51.10	0	0.00	51.10	1	903	0.11%
2019/04/03	4	50.90	0	0.00	50.90	4	866	0.46%
2019/03/27	1	51.40	0	0.00	51.20	1	805	0.12%
2019/03/26	1	51.90	0	0.00	51.80	1	804	0.12%
2019/03/25	1	51.40	0	0.00	51.50	1	807	0.12%
2019/03/21	11	52.00	0	0.00	52.00	11	794	1.39%
2019/03/20	5	51.90	0	0.00	51.90	5	793	0.63%
2019/03/18	1	51.30	0	0.00	51.30	1	788	0.13%
2019/03/13	1	51.00	20	51.20	51.10	-19	758	-2.51%
2019/03/08	0	0.00	1	52.30	52.00	-1	728	-0.14%
2019/03/07	0	0.00	1	53.80	53.20	-1	723	-0.14%
2019/03/06	2	53.85	0	0.00	53.90	2	720	0.28%
2019/03/04	11	54.13	0	0.00	54.20	11	705	1.56%
2019/02/27	0	0.00	1	52.70	52.70	-1	672	-0.15%
2019/02/25	1	50.60	0	0.00	50.80	1	613	0.16%
2019/02/22	0	0.00	21	50.60	50.70	-21	621	-3.38%
2019/02/18	10	50.20	0	0.00	50.40	10	640	1.56%
2019/02/11	20	51.20	0	0.00	51.20	20	623	3.21%
2019/01/22	0	0.00	2	50.30	50.20	-2	597	-0.33%
2019/01/17	1	50.40	0	0.00	50.30	1	598	0.17%
2019/01/15	10	50.70	0	0.00	50.40	10	600	1.67%
2018/12/28	0	0.00	0.5	49.45	49.70	-0.5	663	-0.08%
2018/12/17	0	0.00	1	50.00	50.40	-1	714	-0.14%
2018/12/12	0	0.00	1	49.30	49.75	-1	708	-0.14%
2018/12/07	1	48.10	0	0.00	48.60	1	704	0.14%
2018/12/05	1	48.70	0	0.00	48.70	1	710	0.14%
2018/11/13	0.5	47.50	0	0.00	46.75	0.5	808	0.06%
2018/10/26	0	0.00	1.2	44.74	44.65	-1.2	838	-0.14%
2018/10/15	3	43.72	0	0.00	43.60	3	881	0.34%
2018/10/12	1	45.00	0	0.00	45.00	1	873	0.11%
2018/10/09	1	46.90	0	0.00	46.80	1	837	0.12%
2018/10/05	3	48.58	0	0.00	48.30	3	817	0.37%
2018/10/04	15	49.15	0	0.00	48.60	15	812	1.85%
2018/10/03	0.1	50.00	0	0.00	49.90	0.1	789	0.01%
2018/10/02	1.1	50.50	0	0.00	49.95	1.1	791	0.14%
2018/09/28	12	50.91	0	0.00	50.80	12	827	1.45%
2018/09/26	10	51.20	0	0.00	51.20	10	822	1.22%
2018/09/20	50	51.70	0	0.00	50.70	50	820	6.09%
2018/09/13	1	52.00	0	0.00	51.90	1	847	0.12%
2018/09/10	0.1	51.90	0	0.00	51.90	0.1	868	0.01%
2018/09/05	1	51.10	0	0.00	51.00	1	861	0.12%
2018/08/27	0	0.00	0.9	50.90	50.90	-0.9	831	-0.11%
2018/08/23	1	52.10	0	0.00	52.20	1	1,038	0.10%
2018/08/22	1	53.70	0	0.00	53.00	1	1,056	0.09%
2018/08/17	1	55.10	0	0.00	55.10	1	1,067	0.09%
2018/08/14	0	0.00	2	58.20	58.30	-2	1,054	-0.19%
2018/08/13	0	0.00	2	58.40	58.50	-2	1,071	-0.19%
2018/08/10	2	59.10	0	0.00	59.20	2	1,088	0.18%
2018/08/09	1	59.10	0	0.00	59.20	1	1,116	0.09%
2018/08/08	2	59.30	0	0.00	59.50	2	1,144	0.17%
2018/08/07	0.1	58.80	0	58.80	58.80	0.1	1,197	0.01%
2018/08/03	2	58.70	0	0.00	58.80	2	1,242	0.16%
2018/07/30	0	60.50	1.6	60.38	60.40	-1.6	1,231	-0.13%
2018/07/27	1	60.30	6	60.47	60.40	-5	1,227	-0.41%
2018/07/06	0.5	61.30	1	61.60	61.20	-0.5	1,223	-0.04%
2018/06/26	2	63.10	5	62.60	62.60	-3	1,208	-0.25%
2018/06/20	0	0.00	10	63.00	63.00	-10	1,258	-0.79%
2018/06/15	0	0.00	1	62.00	62.90	-1	1,250	-0.08%
2018/06/13	7	62.29	0	0.00	62.00	7	1,243	0.56%
2018/06/12	0	0.00	5	63.00	63.00	-5	1,258	-0.40%
2018/06/07	1	63.20	3	63.40	63.30	-2	1,296	-0.15%
2018/06/06	1	63.50	1	63.30	63.20	0	1,303	0.00%
2018/06/05	2	63.45	0	0.00	63.20	2	1,300	0.15%
2018/06/04	0	62.40	0	0.00	62.50	0	1,300	0.00%
2018/05/31	2	61.70	0	0.00	61.20	2	1,280	0.16%
2018/05/30	1	60.70	0	0.00	59.80	1	1,078	0.09%
2018/05/28	2	58.55	0	0.00	59.20	2	1,091	0.18%
2018/05/23	5.3	59.24	0	0.00	59.10	5.3	1,093	0.48%
2018/05/18	1	59.80	0	0.00	59.70	1	1,099	0.09%
2018/05/17	11	59.85	2	59.80	59.70	9	1,095	0.82%
2018/05/16	2	59.00	0	0.00	59.00	2	1,069	0.19%
2018/05/15	10.2	59.12	0	0.00	59.20	10.2	1,054	0.97%
2018/04/23	0	0.00	1	67.30	67.50	-1	962	-0.10%
2018/04/19	0.4	67.50	0	0.00	67.50	0.4	976	0.04%
2018/04/17	1	67.50	0	0.00	67.40	1	975	0.10%
2018/04/12	0	0.00	1	68.00	68.00	-1	986	-0.10%
2018/04/11	1	69.30	2	69.20	69.10	-1	983	-0.10%
2018/04/02	2	68.30	0	0.00	68.40	2	941	0.21%
2018/03/31	1	67.80	0	0.00	67.80	1	947	0.11%
2018/03/30	0	0.00	7	68.00	68.10	-7	951	-0.74%
2018/03/26	2	65.95	0	0.00	66.00	2	912	0.22%
2018/03/23	2.2	67.15	0	0.00	67.30	2.2	881	0.25%
2018/03/20	5	67.80	0	0.00	67.70	5	851	0.59%
2018/03/09	0.1	68.10	0	0.00	67.90	0.1	770	0.01%
2018/03/05	1	68.00	1.4	68.36	67.80	-0.4	799	-0.05%
2018/03/02	0	0.00	2	67.20	67.40	-2	789	-0.25%
2018/03/01	2	68.00	0	0.00	67.70	2	773	0.26%
2018/02/27	0.2	69.40	0	0.00	68.60	0.2	740	0.03%
2018/02/21	2.3	69.07	0	0.00	69.00	2.3	725	0.32%
2018/02/12	1.1	68.51	0	0.00	68.30	1.1	717	0.15%
2018/02/06	1	71.80	0	0.00	69.90	1	715	0.14%
2018/02/02	0.1	74.10	0	0.00	74.00	0.1	679	0.01%
2018/01/31	0	0.00	3.7	74.91	74.80	-3.7	682	-0.54%
2018/01/25	0	0.00	2	75.00	75.00	-2	675	-0.30%
2018/01/17	0.1	74.70	0	0.00	75.00	0.1	640	0.02%
2018/01/16	0	0.00	1	75.10	75.00	-1	627	-0.16%
2018/01/11	0.2	74.60	0	0.00	75.10	0.2	624	0.03%