佳格 (1227)-元富-彰化券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	41.85	6	42.12	42.20	-5	711	-0.70%
2024/05/15	0	0.00	10	40.35	40.30	-10	603	-1.66%
2024/05/10	0	0.00	2	39.25	39.35	-2	529	-0.38%
2024/05/08	1	38.75	1	38.90	38.90	0	510	0.00%
2024/05/06	0	0.00	2	38.50	38.70	-2	498	-0.40%
2024/04/25	0.1	38.10	0	0.00	38.25	0.1	457	0.02%
2024/04/08	0.1	38.50	0	0.00	38.80	0.1	425	0.02%
2024/03/25	0.1	37.75	0	0.00	37.65	0.1	385	0.02%
2024/03/14	0	37.65	0	0.00	37.60	0	407	0.01%
2024/03/05	0.1	37.70	0	0.00	37.55	0.1	398	0.02%
2024/02/26	0.1	38.00	0	0.00	38.00	0.1	407	0.02%
2024/02/19	0	0.00	0.8	38.45	38.40	-0.8	408	-0.20%
2024/02/16	0.8	38.09	0	0.00	38.25	0.8	406	0.20%
2024/02/05	1.1	37.61	0	0.00	37.65	1.1	400	0.27%
2024/01/25	0.1	37.90	0	0.00	37.75	0.1	403	0.02%
2024/01/18	1	37.60	0	0.00	37.55	1	408	0.24%
2024/01/17	1	37.45	0	0.00	37.50	1	408	0.24%
2024/01/15	25	38.25	0	0.00	38.20	25	397	6.29%
2024/01/08	0	0.00	3	38.80	38.80	-3	447	-0.67%
2024/01/05	0.1	38.95	0	0.00	38.90	0.1	451	0.02%
2023/12/25	0.1	38.75	0	0.00	38.65	0.1	469	0.02%
2023/12/01	0	0.00	3.1	39.50	39.45	-3.1	451	-0.69%
2023/11/30	1	39.40	0	0.00	39.35	1	457	0.22%
2023/11/21	1	38.75	0	0.00	38.90	1	437	0.23%
2023/10/19	2	38.70	0	0.00	38.85	2	542	0.37%
2023/10/12	0	0.00	2	37.80	37.85	-2	556	-0.36%
2023/10/06	1	37.05	0	0.00	37.05	1	566	0.18%
2023/10/05	2	37.05	0	0.00	37.10	2	564	0.35%
2023/10/03	0	0.00	0.1	37.75	37.55	-0.1	561	-0.03%
2023/09/21	0	0.00	1.2	37.84	37.80	-1.2	593	-0.20%
2023/09/20	0	0.00	0.1	38.10	38.05	-0.1	595	-0.01%
2023/09/06	0.2	37.95	0	0.00	37.75	0.2	651	0.03%
2023/09/04	0	38.30	0	0.00	38.20	0	644	0.00%
2023/08/21	1	38.35	0	0.00	38.35	1	698	0.14%
2023/08/18	0	38.50	0	0.00	38.50	0	709	0.00%
2023/08/17	0.7	38.16	0	0.00	38.20	0.7	726	0.09%
2023/08/07	0.4	39.55	0	0.00	39.55	0.4	760	0.05%
2023/08/04	0	0.00	1	39.60	39.50	-1	761	-0.13%
2023/07/14	1	40.95	0	0.00	40.85	1	677	0.15%
2023/07/06	0.2	41.25	0	0.00	41.25	0.2	668	0.02%
2023/07/04	0	41.50	0	0.00	41.50	0	661	0.00%
2023/06/26	0	0.00	1	41.45	41.40	-1	633	-0.16%
2023/06/09	0	0.00	1	41.30	41.00	-1	649	-0.15%
2023/06/06	0.4	41.65	0	0.00	41.65	0.4	648	0.06%
2023/06/05	0	0.00	0.1	41.30	41.25	-0.1	657	-0.02%
2023/05/05	0.4	40.95	0	0.00	40.95	0.4	537	0.07%
2023/05/04	0	40.55	0	0.00	40.55	0	538	0.00%
2023/05/02	0	0.00	0	40.70	40.70	0	559	0.00%
2023/04/11	0.4	40.35	0	0.00	40.50	0.4	573	0.06%
2023/04/07	0	40.55	0	0.00	40.50	0	567	0.00%
2023/03/24	1	40.55	0	0.00	40.55	1	580	0.17%
2023/03/17	9	40.05	0	0.00	40.60	9	579	1.55%
2023/03/10	1	41.95	0	0.00	41.70	1	506	0.20%
2023/03/07	0.1	42.55	0	0.00	42.55	0.1	485	0.02%
2023/03/06	1.3	41.85	0	0.00	42.00	1.3	479	0.27%
2023/02/20	1	41.20	0	0.00	41.20	1	464	0.22%
2023/02/07	0	42.10	0	0.00	42.10	0	458	0.00%
2023/02/06	0.4	41.70	0	0.00	42.00	0.4	454	0.08%
2023/01/16	0.1	41.00	0	0.00	41.05	0.1	413	0.01%
2023/01/09	0.2	39.95	0	0.00	39.95	0.2	409	0.05%
2022/12/29	1	39.45	0	0.00	39.55	1	412	0.24%
2022/12/19	1	39.00	0	0.00	38.95	1	503	0.20%
2022/12/07	0.4	40.30	0	0.00	40.30	0.4	505	0.08%
2022/11/11	0.4	39.60	0	0.00	39.60	0.4	513	0.07%
2022/11/07	0	39.35	0	0.00	39.35	0	519	0.00%
2022/10/25	1	38.30	0	0.00	38.30	1	581	0.17%
2022/10/05	0.4	38.55	0	0.00	38.60	0.4	643	0.06%
2022/09/28	1.7	37.36	2	37.20	37.05	-0.3	640	-0.05%
2022/09/27	2.5	38.92	0	0.00	38.85	2.5	611	0.41%
2022/09/22	0.1	40.10	0	0.00	40.05	0.1	594	0.01%
2022/09/14	0	41.00	0	0.00	40.95	0	623	0.01%
2022/09/13	0.2	41.58	0	0.00	41.35	0.2	636	0.03%
2022/08/16	0.5	41.35	0	0.00	41.35	0.5	728	0.07%
2022/08/08	0	0.00	25	40.60	40.45	-25	731	-3.42%
2022/08/05	0	0.00	6	41.15	41.15	-6	729	-0.82%
2022/07/27	0	42.40	0	0.00	42.40	0	756	0.00%
2022/07/21	1	42.30	0	0.00	42.20	1	801	0.12%
2022/06/24	0	45.80	0	0.00	46.20	0	851	0.00%
2022/06/22	0.5	45.65	0	0.00	45.70	0.5	843	0.06%
2022/06/20	1	45.15	0	0.00	45.15	1	836	0.12%
2022/06/02	30	47.57	0	0.00	47.55	30	975	3.08%
2022/06/01	5	47.75	0	0.00	48.00	5	1,011	0.49%
2022/05/26	1	47.35	0	0.00	47.10	1	1,066	0.09%
2022/05/24	0	47.05	0	0.00	47.00	0	1,090	0.00%
2022/05/19	0	0.00	1	47.10	47.15	-1	1,101	-0.09%
2022/05/12	0.5	47.20	7	47.25	47.00	-6.5	1,104	-0.59%
2022/05/11	0	0.00	3	47.55	47.55	-3	1,096	-0.27%
2022/05/10	1	47.50	0	0.00	47.95	1	1,097	0.09%
2022/05/03	10	50.10	0	0.00	50.00	10	1,101	0.91%
2022/04/28	0	0.00	1	49.20	50.50	-1	1,073	-0.09%
2022/04/27	1	48.70	1	48.60	48.75	0	1,056	0.00%
2022/04/26	1	49.50	0	0.00	49.25	1	1,056	0.09%
2022/04/20	0	0.00	10	50.10	50.30	-10	1,058	-0.94%
2022/04/19	0	0.00	1	50.00	49.80	-1	1,057	-0.09%
2022/04/15	1	51.20	0	0.00	50.90	1	1,044	0.10%
2022/04/07	0	50.00	0	0.00	50.00	0	1,028	0.00%
2022/04/06	40.1	50.06	0	0.00	50.00	40.1	1,027	3.90%
2022/03/24	0	48.80	0	0.00	48.85	0	1,099	0.00%
2022/03/18	0	49.30	0	0.00	49.55	0	1,212	0.00%
2022/03/15	2	47.85	1	47.80	47.80	1	1,188	0.08%
2022/03/11	1	48.20	0	0.00	48.25	1	1,169	0.09%
2022/03/10	0	0.00	2	48.70	49.05	-2	1,159	-0.17%
2022/03/09	5.5	47.93	0	0.00	48.00	5.5	1,148	0.48%
2022/03/08	5	49.35	0	0.00	48.70	5	1,092	0.46%
2022/03/07	5.1	49.85	0	0.00	49.85	5.1	1,037	0.49%
2022/02/24	0	51.20	0	0.00	51.10	0	947	0.00%
2022/02/17	12	51.28	0	0.00	51.20	12	949	1.26%
2022/02/07	0.1	51.70	0	0.00	51.40	0.1	1,011	0.01%
2022/01/25	0.2	51.53	0	0.00	51.80	0.2	1,037	0.02%
2022/01/12	0.1	52.50	0	0.00	52.40	0.1	1,062	0.01%
2022/01/06	0	52.90	0	0.00	52.90	0	1,052	0.00%
2022/01/05	0.1	52.50	0	0.00	52.30	0.1	1,049	0.01%
2021/12/30	2	53.00	0	0.00	52.90	2	1,042	0.19%
2021/12/27	1	52.80	0	0.00	52.60	1	1,023	0.10%
2021/12/24	0	0.00	0	53.00	52.90	0	1,013	0.00%
2021/12/23	0	0.00	0.2	53.40	53.30	-0.2	1,000	-0.02%
2021/12/21	0.1	53.80	0	0.00	53.80	0.1	986	0.01%
2021/12/17	1	53.60	2	53.10	53.20	-1	926	-0.11%
2021/12/15	1	52.50	0	0.00	52.30	1	834	0.12%
2021/12/10	0.3	51.60	0	0.00	51.60	0.3	817	0.04%
2021/12/09	0.1	51.30	0	0.00	51.20	0.1	818	0.01%
2021/12/07	0	51.40	0	0.00	51.20	0	825	0.00%
2021/12/06	0.1	51.30	0	0.00	51.20	0.1	823	0.01%
2021/11/24	0	51.70	0	0.00	51.60	0	824	0.00%
2021/11/16	1	51.60	0	0.00	51.80	1	808	0.12%
2021/11/10	0.3	51.90	0	0.00	52.10	0.3	810	0.04%
2021/11/09	1	52.00	0	0.00	51.90	1	811	0.12%
2021/11/08	1	52.50	0	0.00	52.60	1	779	0.13%
2021/11/05	0.1	53.10	0	0.00	53.00	0.1	773	0.01%
2021/11/04	0	0.00	1	53.10	53.20	-1	773	-0.13%
2021/11/03	0.1	52.50	0	0.00	52.80	0.1	737	0.01%
2021/10/29	1	51.90	0	0.00	51.80	1	706	0.14%
2021/10/27	0	0.00	0.2	52.30	52.10	-0.2	710	-0.03%
2021/10/25	0	51.50	0	0.00	51.40	0	730	0.00%
2021/10/15	0	0.00	0	51.50	51.50	0	826	0.00%
2021/10/06	0	51.10	0	0.00	50.90	0	833	0.00%
2021/10/05	0.1	51.30	0	0.00	51.10	0.1	836	0.01%
2021/09/28	0	51.90	0	0.00	52.00	0	838	0.00%
2021/09/16	0	51.20	1	51.20	51.40	-1	851	-0.12%
2021/09/13	0	0.00	1.3	51.50	51.30	-1.3	848	-0.15%
2021/09/06	0.1	52.20	29	52.00	52.00	-28.9	883	-3.27%
2021/08/31	1	52.20	0	0.00	52.20	1	899	0.11%
2021/08/30	0	0.00	1	51.70	51.80	-1	898	-0.11%
2021/08/26	0	0.00	1	51.50	51.70	-1	922	-0.11%
2021/08/18	0.1	52.00	0	0.00	51.90	0.1	1,007	0.01%
2021/08/06	0	52.80	0	0.00	52.80	0	1,151	0.00%
2021/08/05	0.1	52.90	0	0.00	52.80	0.1	1,192	0.01%
2021/07/29	1	51.80	0	0.00	51.90	1	1,381	0.07%
2021/07/27	0.1	52.40	1	52.20	52.10	-0.9	1,427	-0.06%
2021/07/26	1	52.50	0	0.00	52.60	1	1,450	0.07%
2021/07/22	0	0.00	2	54.30	54.30	-2	1,479	-0.14%
2021/07/19	0.1	55.00	0	0.00	54.90	0.1	1,543	0.00%
2021/07/13	0.1	55.00	0	0.00	55.00	0.1	1,728	0.00%
2021/07/07	1	54.90	0	0.00	54.80	1	1,938	0.05%
2021/07/06	0	55.30	0	0.00	55.30	0	2,015	0.00%
2021/07/05	2.6	55.05	0	0.00	55.20	2.6	2,048	0.13%
2021/07/01	1.2	54.73	0	0.00	54.60	1.2	2,120	0.06%
2021/06/28	0.1	54.60	1	54.50	54.30	-0.9	2,300	-0.04%
2021/06/24	0	0.00	1	53.90	54.10	-1	2,351	-0.04%
2021/06/15	0.1	54.50	0	0.00	54.30	0.1	2,639	0.00%
2021/06/10	0.3	53.90	0	0.00	53.90	0.3	2,711	0.01%
2021/06/08	0	53.60	0	0.00	53.40	0	2,870	0.00%
2021/06/07	0.1	54.10	0	0.00	54.00	0.1	2,932	0.00%
2021/06/01	0.1	54.30	0	0.00	54.40	0.1	3,301	0.00%
2021/05/31	2	53.20	0	0.00	53.70	2	3,365	0.06%
2021/05/25	1.1	52.02	0	0.00	52.10	1.1	4,578	0.02%
2021/05/19	0.1	52.50	0	0.00	52.20	0.1	4,830	0.00%
2021/05/17	0	0.00	3	51.90	51.00	-3	4,965	-0.06%
2021/05/14	0.1	53.10	0	0.00	52.90	0.1	4,942	0.00%
2021/05/13	1	52.30	0	0.00	52.40	1	4,946	0.02%
2021/05/12	3	53.37	0	0.00	52.10	3	4,955	0.06%
2021/05/11	1.1	55.59	0	0.00	55.00	1.1	4,892	0.02%
2021/05/10	0.3	56.40	0	0.00	56.40	0.3	4,892	0.01%
2021/05/05	0.1	55.90	0	0.00	55.60	0.1	4,965	0.00%
2021/05/04	0.2	55.50	0	0.00	55.70	0.2	5,014	0.00%
2021/05/03	0	56.40	0	0.00	56.20	0	5,028	0.00%
2021/04/29	0	0.00	2	57.00	56.90	-2	5,071	-0.04%
2021/04/28	2	56.50	0	0.00	57.30	2	5,085	0.04%
2021/04/27	0	56.20	1	56.20	56.10	-1	5,114	-0.02%
2021/04/26	0.1	56.50	0	0.00	56.30	0.1	5,113	0.00%
2021/04/22	1	57.28	0	0.00	56.80	1	5,151	0.02%
2021/04/21	1	57.30	0	0.00	57.40	1	5,128	0.02%
2021/04/19	0	0.00	7	57.29	57.70	-7	5,199	-0.13%
2021/04/15	1	56.10	0	0.00	56.00	1	5,180	0.02%
2021/04/14	1.1	55.84	0	0.00	56.20	1.1	5,199	0.02%
2021/04/13	7	56.50	0	0.00	56.70	7	5,158	0.14%
2021/04/12	0	0.00	1	56.60	56.60	-1	5,117	-0.02%
2021/04/09	5	57.10	0	0.00	57.20	5	5,051	0.10%
2021/04/08	1	57.20	0	0.00	57.10	1	5,032	0.02%
2021/04/06	10	57.36	5	57.40	57.30	5	4,974	0.10%
2021/04/01	9	57.70	0.1	57.90	57.60	8.9	4,930	0.18%
2021/03/30	0	58.00	2	57.75	58.00	-2	4,782	-0.04%
2021/03/29	1	57.50	0	0.00	57.50	1	4,755	0.02%
2021/03/26	1	57.41	0	0.00	57.50	1	4,733	0.02%
2021/03/25	0.1	57.60	0	0.00	57.30	0.1	4,724	0.00%
2021/03/24	12	57.70	0	0.00	57.60	12	4,721	0.25%
2021/03/23	2	57.60	0	0.00	57.60	2	4,721	0.04%
2021/03/22	0	0.00	2.2	58.17	58.30	-2.2	4,669	-0.05%
2021/03/19	1	57.20	10	57.90	58.20	-9	4,642	-0.19%
2021/03/17	2	57.40	0	0.00	57.40	2	4,598	0.04%
2021/03/16	0.1	57.70	1.1	57.32	57.60	-1	4,584	-0.02%
2021/03/15	2.2	56.91	1	57.20	57.10	1.2	4,568	0.03%
2021/03/12	0.1	58.00	10	57.60	57.60	-9.9	4,471	-0.22%
2021/03/11	1	57.91	0	0.00	58.10	1	4,427	0.02%
2021/03/10	20.1	58.40	0	0.00	57.90	20.1	4,373	0.46%
2021/03/09	0	0.00	12	57.88	58.60	-12	4,264	-0.28%
2021/03/08	7	57.03	0	0.00	56.90	7	4,164	0.17%
2021/03/05	5.1	56.01	0	0.00	56.00	5.1	4,094	0.13%
2021/03/04	1.1	56.13	2	56.30	56.10	-0.9	4,088	-0.02%
2021/03/03	0.1	56.63	1	56.80	56.10	-0.9	4,021	-0.02%
2021/03/02	3.1	55.97	3	56.00	55.80	0.1	3,884	0.00%
2021/02/26	5.1	54.67	1	55.10	55.00	4.1	3,761	0.11%
2021/02/25	5	55.98	0	0.00	55.70	5	2,924	0.17%
2021/02/24	1	56.60	0	0.00	56.60	1	2,793	0.04%
2021/02/22	1	57.30	0	0.00	56.90	1	2,653	0.04%
2021/02/19	1	57.00	0	0.00	56.90	1	2,627	0.04%
2021/02/18	0.1	56.60	0	0.00	56.30	0.1	2,572	0.00%
2021/02/05	2	56.90	0	0.00	57.00	2	2,434	0.08%
2021/02/04	1	56.80	0	0.00	56.80	1	2,413	0.04%
2021/02/03	0.1	57.00	0	0.00	57.30	0.1	2,398	0.00%
2021/01/27	1.2	56.64	1	56.40	56.70	0.2	2,154	0.01%
2021/01/26	1	55.60	0	0.00	55.50	1	2,105	0.05%
2021/01/25	1	53.90	0	0.00	55.50	1	2,039	0.05%
2021/01/15	9.1	58.35	0	0.00	58.20	9.1	1,694	0.54%
2021/01/14	1	59.00	0	0.00	59.30	1	1,656	0.06%
2021/01/13	1	59.20	0	0.00	59.60	1	1,614	0.06%
2021/01/12	0.1	59.60	0	0.00	59.30	0.1	1,553	0.01%
2021/01/11	0.1	60.30	1	59.90	59.90	-0.9	1,480	-0.06%
2021/01/08	0	60.30	0	0.00	60.70	0	1,424	0.00%
2021/01/04	0.1	61.20	0	0.00	61.00	0.1	1,336	0.01%
2020/12/25	0.1	60.90	0	0.00	60.70	0.1	1,268	0.01%
2020/12/22	2	60.10	0	0.00	60.00	2	1,265	0.16%
2020/12/18	1	60.50	0	0.00	60.50	1	1,247	0.08%
2020/12/17	2	60.50	0	0.00	60.10	2	1,216	0.16%
2020/12/15	1	60.00	0	0.00	59.90	1	1,170	0.09%
2020/12/08	0.1	61.40	0	0.00	61.30	0.1	1,022	0.01%
2020/12/02	0.1	61.80	0	0.00	61.40	0.1	968	0.01%
2020/11/30	0.1	62.40	0	0.00	62.40	0.1	923	0.01%
2020/11/20	1	61.60	0	0.00	61.60	1	848	0.12%
2020/11/19	1	61.80	0	0.00	61.90	1	833	0.12%
2020/11/18	0	62.50	0	0.00	62.10	0	837	0.00%
2020/11/13	2	63.30	0	0.00	63.80	2	835	0.24%
2020/11/12	1	64.30	1	64.30	64.50	0	816	0.00%
2020/11/09	0.1	62.60	0	0.00	62.70	0.1	811	0.01%
2020/10/23	1	63.20	0	0.00	63.10	1	892	0.11%
2020/10/22	0	0.00	1	64.90	64.90	-1	910	-0.11%
2020/10/20	1.1	63.11	0	0.00	62.80	1.1	938	0.11%
2020/10/19	1	63.13	0	0.00	63.40	1	942	0.11%
2020/08/17	0	0.00	1	63.60	63.80	-1	1,339	-0.07%
2020/08/06	2	61.80	0	0.00	62.10	2	1,360	0.15%
2020/07/28	1	60.20	0	0.00	60.10	1	1,381	0.07%
2020/07/22	0.1	63.70	0	0.00	63.70	0.1	1,353	0.01%
2020/07/16	1	65.00	0	0.00	64.50	1	1,349	0.07%
2020/07/13	0	0.00	1	66.20	66.50	-1	1,271	-0.08%
2020/07/09	0	0.00	2	66.30	66.40	-2	1,265	-0.16%
2020/07/07	1	66.00	1	66.70	66.50	0	1,227	0.00%
2020/07/06	1	65.20	1	65.90	65.70	0	1,204	0.00%
2020/07/03	1	64.80	0	0.00	65.20	1	1,205	0.08%
2020/07/02	1	64.40	15	64.49	64.20	-14	1,211	-1.16%
2020/06/29	5	62.60	0	0.00	62.50	5	1,302	0.38%
2020/06/22	6	64.20	0	0.00	63.80	6	1,307	0.46%
2020/06/17	0	0.00	3	64.30	64.10	-3	1,347	-0.22%
2020/06/16	4	63.78	0	0.00	64.10	4	1,391	0.29%
2020/06/15	1	63.60	0	0.00	63.00	1	1,458	0.07%
2020/06/12	2	64.40	0	0.00	63.90	2	1,477	0.14%
2020/06/11	1	65.50	0	0.00	65.10	1	1,495	0.07%
2020/06/03	0	0.00	9	66.10	65.80	-9	1,601	-0.56%
2020/06/01	6	64.35	0	0.00	64.20	6	1,602	0.37%
2020/05/28	3	65.63	0	0.00	65.10	3	1,570	0.19%
2020/05/26	1	66.40	10	66.60	66.70	-9	1,607	-0.56%
2020/04/16	0	0.00	1	64.80	64.90	-1	1,782	-0.06%
2020/04/07	0	63.80	0	0.00	63.80	0	1,773	0.00%
2020/04/06	1	64.00	2	63.70	63.90	-1	1,761	-0.06%
2020/04/01	0	62.00	0	0.00	62.00	0	1,746	0.00%
2020/03/31	2	62.50	0	0.00	61.00	2	1,706	0.12%
2020/03/25	0	0.00	1	58.10	57.10	-1	1,612	-0.06%
2020/03/13	1	54.90	0	0.00	56.70	1	1,505	0.07%
2020/02/17	0	0.00	1	70.70	70.10	-1	1,436	-0.07%
2020/02/11	0	0.00	1	70.10	70.90	-1	1,348	-0.07%
2020/02/07	10	70.80	0	0.00	70.80	10	1,315	0.76%
2020/01/31	0	0.00	1	70.10	69.20	-1	1,208	-0.08%
2020/01/30	1	68.10	0	0.00	68.10	1	1,177	0.08%
2020/01/17	0	0.00	1	71.00	70.80	-1	1,117	-0.09%
2020/01/08	1	68.60	0	68.90	68.90	1	1,096	0.09%
2019/12/27	0	0.00	2	70.50	71.00	-2	1,061	-0.19%
2019/12/18	2	72.50	0	0.00	72.40	2	1,097	0.18%
2019/10/16	0	0.00	1	61.00	61.20	-1	935	-0.11%
2019/10/14	0	0.00	10	60.62	62.00	-10	943	-1.06%
2019/09/18	0	0.00	1	64.00	64.00	-1	924	-0.11%
2019/09/16	2	64.25	0	0.00	63.90	2	917	0.22%
2019/09/12	2	64.70	0	0.00	64.60	2	928	0.22%
2019/09/05	4	63.70	0	0.00	63.50	4	935	0.43%
2019/09/04	4	63.20	1	63.00	63.20	3	929	0.32%
2019/08/30	0	0.00	1	62.00	62.20	-1	956	-0.10%
2019/08/22	0	0.00	66	60.00	60.10	-66	1,076	-6.13%
2019/08/21	1	59.90	0	0.00	59.60	1	1,215	0.08%
2019/07/23	1	59.20	0	0.00	59.00	1	1,468	0.07%
2019/07/22	40	59.25	0	0.00	59.10	40	1,486	2.69%
2019/07/10	0	0.00	2	61.50	61.60	-2	1,539	-0.13%
2019/06/19	0	0.00	1	61.00	61.00	-1	1,662	-0.06%
2019/06/17	26	60.10	0	0.00	60.00	26	1,636	1.59%
2019/06/11	1	58.50	0	0.00	58.20	1	1,630	0.06%
2019/06/06	0	0.00	1	58.60	57.40	-1	1,616	-0.06%
2019/06/05	0	0.00	1	60.10	59.70	-1	1,596	-0.06%
2019/05/28	3	60.53	0	0.00	59.60	3	1,541	0.19%
2019/05/21	0	0.00	2	56.80	56.90	-2	1,376	-0.15%
2019/05/13	0.1	54.90	0	0.00	55.00	0.1	1,251	0.00%
2019/04/30	0	0.00	15	54.85	54.70	-15	1,179	-1.27%
2019/04/29	0	0.00	21	54.53	54.60	-21	1,155	-1.82%
2019/04/26	0	0.00	13	53.30	53.50	-13	1,121	-1.16%
2019/04/25	0	0.00	20	53.00	53.10	-20	1,101	-1.82%
2019/04/17	1	51.00	0.2	51.20	51.20	0.8	1,028	0.08%
2019/04/12	0.1	51.40	0	0.00	51.40	0.1	965	0.01%
2019/04/11	1	51.00	0	0.00	51.00	1	948	0.11%
2019/03/04	1	54.20	0	0.00	54.20	1	705	0.14%
2019/02/26	0	0.00	1	50.80	51.60	-1	633	-0.16%
2019/02/15	17	49.95	0	0.00	49.80	17	638	2.66%
2019/01/30	6	49.80	0	0.00	49.90	6	610	0.98%
2019/01/28	10	49.95	0	0.00	50.10	10	602	1.66%
2019/01/24	19	50.00	0	0.00	49.95	19	584	3.25%
2019/01/23	17	50.00	0	0.00	50.30	17	590	2.88%
2019/01/14	1	50.90	0	0.00	50.60	1	595	0.17%
2019/01/04	1	48.35	1	48.10	48.50	0	611	0.00%
2019/01/02	1	48.70	0	0.00	48.35	1	656	0.15%
2018/12/27	0	0.00	2	49.63	49.95	-2	672	-0.30%
2018/12/25	1	48.40	0	0.00	48.50	1	684	0.15%
2018/12/21	0	0.00	1	49.30	49.85	-1	717	-0.14%
2018/12/20	0	0.00	1	50.10	50.00	-1	720	-0.14%
2018/12/19	0.1	50.20	0	0.00	50.10	0.1	718	0.01%
2018/12/07	1	48.10	0	0.00	48.60	1	704	0.14%
2018/12/04	0.1	49.05	0	0.00	49.00	0.1	730	0.01%
2018/12/03	1	49.15	0	0.00	49.15	1	735	0.14%
2018/10/18	0.1	45.35	0	0.00	45.30	0.1	875	0.01%
2018/10/12	0	0.00	1	43.50	45.00	-1	873	-0.11%
2018/10/02	1	49.80	0	0.00	49.95	1	791	0.13%
2018/09/07	0	0.00	1	50.50	50.50	-1	866	-0.12%
2018/08/31	1	52.50	0	0.00	52.00	1	860	0.12%
2018/08/29	0	0.00	2	54.45	54.20	-2	844	-0.24%
2018/08/27	1	50.80	0	0.00	50.90	1	831	0.12%
2018/08/23	2	52.60	0	0.00	52.20	2	1,038	0.19%
2018/08/07	0	0.00	2	58.70	58.80	-2	1,197	-0.17%
2018/08/06	2	58.70	2	58.80	58.80	0	1,225	0.00%
2018/07/20	1	61.00	0	0.00	60.80	1	1,235	0.08%
2018/07/11	0	0.00	2	61.00	60.70	-2	1,218	-0.16%
2018/07/10	0.1	61.30	0	0.00	61.60	0.1	1,224	0.01%
2018/06/13	1	62.20	0	0.00	62.00	1	1,243	0.08%
2018/06/12	1	61.60	1	62.40	63.00	0	1,258	0.00%
2018/06/08	0.1	62.70	0	0.00	62.70	0.1	1,275	0.01%
2018/06/07	0	0.00	10	63.50	63.30	-10	1,296	-0.77%
2018/06/05	0	0.00	30	63.47	63.20	-30	1,300	-2.31%
2018/06/04	0	0.00	1	62.20	62.50	-1	1,300	-0.08%
2018/06/01	1	60.80	0	0.00	60.70	1	1,287	0.08%
2018/05/31	20	61.00	0	0.00	61.20	20	1,280	1.56%
2018/05/25	0	0.00	1	59.00	59.40	-1	1,106	-0.09%
2018/05/24	21	59.10	0	0.00	59.10	21	1,099	1.91%
2018/05/02	0	67.40	0	0.00	67.40	0	953	0.00%
2018/04/19	0	0.00	0.1	67.50	67.50	-0.1	976	-0.01%
2018/04/09	0	0.00	2	69.90	70.10	-2	975	-0.20%
2018/04/03	0.1	69.20	0	0.00	69.40	0.1	953	0.01%
2018/04/02	0	68.40	0	0.00	68.40	0	941	0.00%
2018/03/14	1	67.80	0	0.00	67.80	1	814	0.12%
2018/03/07	1	67.90	1	67.81	67.60	0	754	-0.01%
2018/02/12	1	68.60	0	0.00	68.30	1	717	0.14%
2018/01/25	0	0.00	5	75.00	75.00	-5	675	-0.74%