佳格 (1227)-元富-埔里券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.50
漲跌
--
漲幅
0.00%
成交量
543張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	38.20	38.25	-1	457	-0.22%
2024/04/19	1	37.30	21	37.31	37.30	-20	467	-4.28%
2024/04/17	0	0.00	7	37.55	37.60	-7	451	-1.55%
2024/04/11	0	0.00	1	38.45	38.40	-1	432	-0.23%
2024/04/09	0	0.00	1	38.70	38.70	-1	428	-0.23%
2024/04/03	0	0.00	1	38.15	38.25	-1	417	-0.24%
2024/04/02	0	0.00	1	38.40	38.30	-1	416	-0.24%
2024/03/25	1	37.70	0	0.00	37.65	1	385	0.26%
2024/03/18	0	0.00	0.2	37.50	37.40	-0.2	398	-0.05%
2024/03/11	0.1	37.35	0	0.00	37.45	0.1	406	0.02%
2024/02/26	1	37.95	0	0.00	38.00	1	407	0.25%
2024/01/24	0	0.00	1	37.80	37.75	-1	403	-0.25%
2024/01/17	1	37.50	0	0.00	37.50	1	408	0.24%
2023/12/15	0	0.00	2	39.23	39.25	-2	465	-0.43%
2023/12/14	0	0.00	0.1	38.85	39.00	-0.1	458	-0.02%
2023/11/20	0	0.00	2	38.75	38.70	-2	439	-0.46%
2023/11/06	2	38.00	0	0.00	38.00	2	478	0.42%
2023/10/02	1	37.50	0	0.00	37.60	1	564	0.18%
2023/09/28	0.1	37.70	0	0.00	37.65	0.1	565	0.02%
2023/09/26	1	37.70	0	0.00	37.70	1	572	0.17%
2023/09/14	0	0.00	2	38.00	38.00	-2	609	-0.33%
2023/09/13	0.1	37.95	0	0.00	37.95	0.1	615	0.02%
2023/09/12	1	37.70	0	0.00	37.70	1	635	0.16%
2023/09/06	1.1	37.80	0	0.00	37.75	1.1	651	0.17%
2023/09/01	2	38.05	0	0.00	38.25	2	648	0.31%
2023/08/28	0	38.30	0	0.00	38.25	0	663	0.01%
2023/08/23	1	38.00	0	0.00	38.00	1	684	0.15%
2023/08/21	1	38.30	0	0.00	38.35	1	698	0.14%
2023/08/18	1.3	38.28	3	38.27	38.50	-1.7	709	-0.25%
2023/08/16	2	38.05	0	0.00	38.05	2	740	0.27%
2023/08/14	2.2	38.27	0	0.00	38.20	2.2	785	0.28%
2023/08/11	3.1	39.04	0	0.00	38.80	3.1	785	0.40%
2023/08/10	0.2	39.38	2	39.28	39.25	-1.8	774	-0.23%
2023/08/09	1	39.50	0	0.00	39.50	1	769	0.13%
2023/08/07	0.1	39.60	0	0.00	39.55	0.1	760	0.01%
2023/08/04	0.2	39.63	1	39.60	39.50	-0.9	761	-0.11%
2023/08/02	1	39.70	0	0.00	39.50	1	757	0.13%
2023/08/01	0	39.85	0	0.00	39.85	0	749	0.00%
2023/07/31	1	39.80	0	0.00	39.70	1	753	0.13%
2023/07/28	0.1	40.05	1	40.10	40.05	-0.9	743	-0.13%
2023/07/25	1	39.45	0	0.00	39.55	1	733	0.14%
2023/07/24	0.2	39.83	0	0.00	39.50	0.2	723	0.03%
2023/07/21	0.1	40.30	1	40.25	40.15	-0.9	706	-0.13%
2023/07/18	0.1	41.20	0	0.00	40.90	0.1	684	0.01%
2023/06/27	0	0.00	2	41.65	41.55	-2	640	-0.31%
2023/06/14	0.1	41.10	0	0.00	41.00	0.1	640	0.01%
2023/06/13	2	41.20	0	0.00	41.25	2	645	0.31%
2023/05/16	0	40.50	0	0.00	40.80	0	508	0.01%
2023/05/04	0	0.00	1	40.55	40.55	-1	538	-0.19%
2023/04/24	3.1	39.95	0	0.00	39.95	3.1	575	0.53%
2023/04/21	1	40.00	0	0.00	40.05	1	580	0.17%
2023/04/12	0	0.00	1	40.70	40.70	-1	575	-0.17%
2023/04/07	1	40.45	0	0.00	40.50	1	567	0.18%
2023/03/09	1	42.45	0	0.00	42.30	1	503	0.20%
2023/03/08	0	0.00	17	42.65	42.95	-17	500	-3.40%
2023/02/13	1	41.20	0	0.00	41.30	1	478	0.21%
2023/02/02	0	42.10	0	0.00	42.00	0	440	0.01%
2023/02/01	1	41.50	0	0.00	42.25	1	433	0.23%
2023/01/31	15	41.68	0	0.00	41.45	15	425	3.53%
2023/01/16	0	0.00	17	40.25	41.05	-17	413	-4.11%
2023/01/13	0	0.00	8	40.00	40.05	-8	399	-2.00%
2022/12/26	25	39.85	0	0.00	39.80	25	419	5.96%
2022/12/12	0	0.00	2	39.70	39.60	-2	488	-0.41%
2022/11/21	0	0.00	1	39.95	39.90	-1	515	-0.19%
2022/11/17	0	0.00	8	40.23	40.35	-8	521	-1.53%
2022/11/15	0	0.00	5	40.20	40.15	-5	519	-0.96%
2022/11/09	8	39.65	0	0.00	39.70	8	511	1.57%
2022/11/07	5	39.30	0	0.00	39.35	5	519	0.96%
2022/10/24	0	0.00	1	37.40	37.65	-1	574	-0.17%
2022/10/13	0	0.00	6	37.80	36.95	-6	595	-1.01%
2022/10/12	0	0.00	7	37.85	37.85	-7	603	-1.16%
2022/09/28	1	38.50	0	0.00	37.05	1	640	0.16%
2022/09/27	3	38.82	0	0.00	38.85	3	611	0.49%
2022/09/26	0	0.00	1	39.70	39.50	-1	598	-0.17%
2022/09/22	1	40.05	0	0.00	40.05	1	594	0.17%
2022/09/21	1	40.40	3	40.52	40.45	-2	587	-0.34%
2022/09/19	0.3	40.75	0	0.00	40.55	0.3	596	0.04%
2022/09/16	1	40.50	0	0.00	40.50	1	607	0.16%
2022/09/07	1	40.70	0	0.00	40.55	1	692	0.14%
2022/09/02	0	0.00	17	41.08	41.10	-17	731	-2.32%
2022/09/01	4	40.88	0	0.00	40.95	4	732	0.55%
2022/08/29	4	41.15	0	0.00	41.40	4	722	0.55%
2022/08/26	0	0.00	7	41.76	41.75	-7	717	-0.98%
2022/08/18	1	41.45	0	0.00	41.45	1	724	0.14%
2022/08/08	3	40.53	0	0.00	40.45	3	731	0.41%
2022/08/05	3	41.03	0	0.00	41.15	3	729	0.41%
2022/08/04	4	41.33	0	0.00	40.95	4	737	0.54%
2022/08/03	3	41.77	0	0.00	41.80	3	725	0.41%
2022/08/02	1	41.95	0	0.00	42.05	1	731	0.14%
2022/08/01	1	42.50	0	0.00	42.45	1	739	0.14%
2022/07/22	6	41.88	0	0.00	41.85	6	803	0.75%
2022/07/21	0.2	42.20	0	0.00	42.20	0.2	801	0.02%
2022/07/20	0	0.00	7	44.04	44.00	-7	790	-0.89%
2022/07/19	2	43.23	4.2	43.22	43.60	-2.2	784	-0.28%
2022/07/18	2	43.33	0	0.00	43.40	2	773	0.26%
2022/07/15	4	43.78	0	0.00	43.65	4	758	0.53%
2022/07/13	1	44.00	0	0.00	44.20	1	762	0.13%
2022/07/06	0	0.00	1	47.00	46.65	-1	811	-0.12%
2022/06/29	1	46.40	0	0.00	46.40	1	840	0.12%
2022/06/28	1	46.70	0	0.00	46.65	1	840	0.12%
2022/06/16	0	46.20	0	0.00	46.00	0	804	0.00%
2022/06/13	0	0.00	18	46.82	46.80	-18	808	-2.23%
2022/06/08	0	0.00	1	47.55	47.75	-1	846	-0.12%
2022/05/27	0	0.00	2	47.45	47.45	-2	1,061	-0.19%
2022/05/26	0	0.00	1	47.55	47.10	-1	1,066	-0.09%
2022/05/23	0	0.00	22	47.00	47.05	-22	1,095	-2.01%
2022/05/20	0	0.00	35	47.10	47.05	-35	1,096	-3.19%
2022/05/19	1	47.00	0	0.00	47.15	1	1,101	0.09%
2022/05/18	3	47.72	0	0.00	47.70	3	1,107	0.27%
2022/05/13	0	0.00	4	47.10	47.65	-4	1,109	-0.36%
2022/05/12	1	47.10	0	0.00	47.00	1	1,104	0.09%
2022/05/09	0	0.00	0.1	48.20	47.95	-0.1	1,110	0.00%
2022/04/29	0.1	50.20	0	0.00	50.40	0.1	1,090	0.00%
2022/04/18	1	50.50	3	51.60	50.50	-2	1,056	-0.19%
2022/04/15	9	50.99	0	0.00	50.90	9	1,044	0.86%
2022/04/14	1	49.50	0	0.00	49.50	1	1,001	0.10%
2022/04/07	4	50.28	5	50.20	50.00	-1	1,028	-0.10%
2022/04/06	7	50.04	0	0.00	50.00	7	1,027	0.68%
2022/03/30	0	0.00	5	49.65	49.90	-5	1,047	-0.48%
2022/03/28	5	49.15	0	0.00	49.20	5	1,051	0.48%
2022/03/24	1	48.55	0	0.00	48.85	1	1,099	0.09%
2022/03/23	2	48.83	0	0.00	48.85	2	1,148	0.17%
2022/03/22	3	49.18	1	49.05	49.05	2	1,180	0.17%
2022/03/18	1	49.00	2	49.05	49.55	-1	1,212	-0.08%
2022/03/17	1	48.75	0	0.00	48.85	1	1,201	0.08%
2022/03/16	1	47.90	0	0.00	48.10	1	1,195	0.08%
2022/03/15	1	47.80	0	0.00	47.80	1	1,188	0.08%
2022/03/14	1	48.20	0	0.00	48.00	1	1,181	0.08%
2022/03/11	3	48.33	0	0.00	48.25	3	1,169	0.26%
2022/03/09	1.1	47.96	0	0.00	48.00	1.1	1,148	0.09%
2022/03/08	2.1	49.00	0	0.00	48.70	2.1	1,092	0.19%
2022/03/07	0.1	50.00	0	0.00	49.85	0.1	1,037	0.01%
2022/02/25	3	51.00	2	50.90	50.80	1	964	0.10%
2022/02/24	1	51.10	0	0.00	51.10	1	947	0.11%
2022/02/23	0	0.00	10	51.20	51.20	-10	935	-1.07%
2022/02/22	12	51.22	0	0.00	51.30	12	956	1.25%
2022/02/21	10	51.40	0	0.00	51.30	10	960	1.04%
2022/02/17	1	51.20	0	0.00	51.20	1	949	0.11%
2022/02/08	0	0.00	5	51.50	51.50	-5	977	-0.51%
2022/02/07	2	51.35	5	51.40	51.40	-3	1,011	-0.30%
2022/01/24	0	0.00	1	51.40	51.70	-1	1,038	-0.10%
2022/01/19	2	51.60	0	0.00	51.80	2	1,033	0.19%
2022/01/18	1	51.80	0	0.00	51.80	1	1,050	0.10%
2022/01/05	5	52.40	0	0.00	52.30	5	1,049	0.48%
2022/01/04	6	52.48	0	0.00	52.50	6	1,048	0.57%
2021/12/21	0	0.00	3	53.77	53.80	-3	986	-0.30%
2021/12/20	0	0.00	1	53.70	53.90	-1	969	-0.10%
2021/12/17	0	0.00	10	53.40	53.20	-10	926	-1.08%
2021/12/16	0	0.00	1	53.00	53.20	-1	867	-0.12%
2021/12/15	10	52.70	0	0.00	52.30	10	834	1.20%
2021/12/14	2	52.40	2	52.50	52.10	0	840	0.00%
2021/12/08	0	0.00	1	51.30	51.10	-1	828	-0.12%
2021/12/03	0	0.00	1	51.10	51.40	-1	830	-0.12%
2021/12/02	1	51.10	0	0.00	51.10	1	829	0.12%
2021/11/23	0	0.00	1	51.70	51.70	-1	825	-0.12%
2021/11/19	1	51.40	0	0.00	51.50	1	836	0.12%
2021/11/15	1	51.50	0	0.00	51.70	1	815	0.12%
2021/11/12	1	51.80	0	0.00	51.90	1	804	0.12%
2021/11/10	0	0.00	17	51.90	52.10	-17	810	-2.10%
2021/10/27	0	0.00	7	52.03	52.10	-7	710	-0.99%
2021/10/26	0.1	52.30	0	0.00	52.30	0.1	743	0.01%
2021/10/12	17	51.00	0	0.00	51.00	17	838	2.03%
2021/10/06	3	50.93	0	0.00	50.90	3	833	0.36%
2021/10/01	1	51.10	1	51.10	51.20	0	834	0.00%
2021/09/29	0	0.00	2	51.90	51.40	-2	830	-0.24%
2021/09/22	1	51.10	0	0.00	51.20	1	872	0.11%
2021/09/17	1	51.20	0	0.00	51.80	1	872	0.11%
2021/09/16	0	0.00	3.2	51.12	51.40	-3.2	851	-0.38%
2021/09/15	0	0.00	0.5	51.30	51.10	-0.5	845	-0.06%
2021/09/13	1	51.10	0	0.00	51.30	1	848	0.12%
2021/09/02	1	52.10	0	0.00	52.10	1	887	0.11%
2021/08/20	1	51.40	20	51.40	51.30	-19	964	-1.97%
2021/08/19	1	51.20	0	0.00	51.70	1	994	0.10%
2021/08/18	1	51.10	1	51.90	51.90	0	1,007	0.00%
2021/08/16	9	51.50	0	0.00	51.40	9	1,030	0.87%
2021/08/11	0	0.00	1	52.10	52.10	-1	1,058	-0.09%
2021/08/10	2	52.05	0	0.00	52.00	2	1,081	0.18%
2021/08/09	1	52.20	0	0.00	52.50	1	1,132	0.09%
2021/08/04	2	52.35	0	0.00	52.30	2	1,306	0.15%
2021/08/03	0.5	53.00	0	0.00	52.70	0.5	1,347	0.04%
2021/07/30	1	52.60	0	0.00	52.50	1	1,377	0.07%
2021/07/29	5	51.90	0	0.00	51.90	5	1,381	0.36%
2021/07/28	4	51.85	0	0.00	51.80	4	1,387	0.29%
2021/07/27	5	52.34	0	0.00	52.10	5	1,427	0.35%
2021/07/26	1	52.60	3	52.67	52.60	-2	1,450	-0.14%
2021/07/23	3	54.30	8	54.56	54.70	-5	1,459	-0.34%
2021/07/22	0	0.00	1	54.40	54.30	-1	1,479	-0.07%
2021/07/21	0	0.00	2	54.60	54.40	-2	1,496	-0.13%
2021/07/20	0	0.00	3	54.63	54.60	-3	1,512	-0.20%
2021/07/15	0	0.00	5	55.00	55.00	-5	1,626	-0.31%
2021/07/07	5	54.86	0	0.00	54.80	5	1,938	0.26%
2021/07/06	1	55.20	0	0.00	55.30	1	2,015	0.05%
2021/07/05	2	55.10	0	0.00	55.20	2	2,048	0.10%
2021/07/01	3	54.00	0	0.00	54.60	3	2,120	0.14%
2021/06/28	3	54.40	0	0.00	54.30	3	2,300	0.13%
2021/06/25	2	54.15	0	0.00	54.40	2	2,322	0.09%
2021/06/24	0	0.00	1	53.80	54.10	-1	2,351	-0.04%
2021/06/23	0	0.00	1	53.60	53.60	-1	2,391	-0.04%
2021/06/22	2	53.20	0	0.00	53.20	2	2,418	0.08%
2021/06/21	0	0.00	1	53.70	53.20	-1	2,443	-0.04%
2021/06/16	1	53.80	1	54.00	53.90	0	2,616	0.00%
2021/06/15	0	0.00	1	54.00	54.30	-1	2,639	-0.04%
2021/06/02	1	54.30	0	0.00	54.40	1	3,250	0.03%
2021/06/01	0	0.00	2	54.40	54.40	-2	3,301	-0.06%
2021/05/28	0	0.00	1	52.50	52.60	-1	3,503	-0.03%
2021/05/26	1	51.80	0	0.00	52.00	1	4,443	0.02%
2021/05/24	1	52.00	1	52.40	52.10	0	4,656	0.00%
2021/05/20	1	52.10	0	0.00	52.00	1	4,770	0.02%
2021/05/19	1	52.20	0	0.00	52.20	1	4,830	0.02%
2021/05/18	2	52.20	2	52.80	52.90	0	4,897	0.00%
2021/05/17	2	51.70	3	51.80	51.00	-1	4,965	-0.02%
2021/05/14	1	52.60	0	0.00	52.90	1	4,942	0.02%
2021/05/13	10	52.70	0	0.00	52.40	10	4,946	0.20%
2021/05/12	3	54.03	1	54.90	52.10	2	4,955	0.04%
2021/05/11	7	55.13	0	0.00	55.00	7	4,892	0.14%
2021/05/07	0	0.00	3	55.83	55.80	-3	4,918	-0.06%
2021/05/06	2	55.35	0	0.00	55.40	2	4,953	0.04%
2021/05/05	0	55.90	0	0.00	55.60	0	4,965	0.00%
2021/05/04	1	55.50	0	0.00	55.70	1	5,014	0.02%
2021/05/03	5	56.20	10	56.20	56.20	-5	5,028	-0.10%
2021/04/29	2	56.90	3	56.73	56.90	-1	5,071	-0.02%
2021/04/28	1	57.20	1	57.10	57.30	0	5,085	0.00%
2021/04/27	2	56.15	1	56.30	56.10	1	5,114	0.02%
2021/04/26	6	56.32	0	0.00	56.30	6	5,113	0.12%
2021/04/23	3	56.67	1	56.60	56.40	2	5,131	0.04%
2021/04/22	0	0.00	6	57.37	56.80	-6	5,151	-0.12%
2021/04/20	1	57.10	2	57.55	57.00	-1	5,164	-0.02%
2021/04/19	0	0.00	5	57.30	57.70	-5	5,199	-0.10%
2021/04/16	0	0.00	8	56.51	57.10	-8	5,199	-0.15%
2021/04/15	6	55.97	0	0.00	56.00	6	5,180	0.12%
2021/04/14	1	56.12	1	56.70	56.20	0	5,199	0.00%
2021/04/13	6	56.57	1	56.70	56.70	5	5,158	0.10%
2021/04/12	4	56.73	11	56.90	56.60	-7	5,117	-0.14%
2021/04/09	5	57.00	0	0.00	57.20	5	5,051	0.10%
2021/04/08	5	57.10	0	0.00	57.10	5	5,032	0.10%
2021/04/07	3	57.33	0	0.00	57.30	3	5,005	0.06%
2021/04/06	2	57.30	0	0.00	57.30	2	4,974	0.04%
2021/04/01	8	57.91	0	0.00	57.60	8	4,930	0.16%
2021/03/31	10	58.40	2	58.50	58.60	8	4,861	0.16%
2021/03/29	0	0.00	1	57.50	57.50	-1	4,755	-0.02%
2021/03/23	1	57.70	2.1	57.61	57.60	-1.1	4,721	-0.02%
2021/03/22	0	0.00	1	58.20	58.30	-1	4,669	-0.02%
2021/03/19	0	0.00	2	58.00	58.20	-2	4,642	-0.04%
2021/03/18	1	57.40	5	57.32	57.60	-4	4,606	-0.09%
2021/03/17	3.1	57.31	0	0.00	57.40	3.1	4,598	0.07%
2021/03/16	0	0.00	1	57.60	57.60	-1	4,584	-0.02%
2021/03/15	21	56.59	17	57.19	57.10	4	4,568	0.09%
2021/03/12	4	57.60	0	0.00	57.60	4	4,471	0.09%
2021/03/11	16	57.81	0	0.00	58.10	16	4,427	0.36%
2021/03/10	10	58.02	0	0.00	57.90	10	4,373	0.23%
2021/03/09	17	58.34	1	58.40	58.60	16	4,264	0.38%
2021/03/08	1	56.90	0	0.00	56.90	1	4,164	0.02%
2021/03/05	5	56.10	0	0.00	56.00	5	4,094	0.12%
2021/03/04	6	56.38	2	56.10	56.10	4	4,088	0.10%
2021/03/03	2	56.10	1.5	56.44	56.10	0.5	4,021	0.01%
2021/03/02	14	55.84	1	55.90	55.80	13	3,884	0.33%
2021/02/26	11.4	54.82	0.5	55.10	55.00	10.9	3,761	0.29%
2021/02/25	8.4	56.09	0	0.00	55.70	8.4	2,924	0.29%
2021/02/24	1	57.10	0	0.00	56.60	1	2,793	0.04%
2021/02/23	0.2	57.36	1	57.10	57.00	-0.8	2,730	-0.03%
2021/02/19	3	56.83	2	56.90	56.90	1	2,627	0.04%
2021/02/18	1	56.31	0	0.00	56.30	1	2,572	0.04%
2021/02/17	2	56.35	6	56.80	56.90	-4	2,502	-0.16%
2021/02/04	1	56.60	0	0.00	56.80	1	2,413	0.04%
2021/02/02	1	56.10	0	0.00	56.10	1	2,348	0.04%
2021/02/01	2	55.90	0	0.00	56.20	2	2,295	0.09%
2021/01/29	2	56.80	0	0.00	56.50	2	2,251	0.09%
2021/01/28	3	56.57	0	0.00	57.10	3	2,203	0.14%
2021/01/27	0	0.00	1	55.80	56.70	-1	2,154	-0.05%
2021/01/26	0	0.00	5	55.10	55.50	-5	2,105	-0.24%
2021/01/25	16	55.34	2	55.10	55.50	14	2,039	0.69%
2021/01/22	1	54.90	0	0.00	54.90	1	1,972	0.05%
2021/01/21	2	55.40	0.6	55.90	55.30	1.4	1,892	0.07%
2021/01/20	1.7	56.64	1	56.80	55.80	0.7	1,842	0.04%
2021/01/19	6	57.35	0.4	57.40	57.20	5.6	1,762	0.32%
2021/01/15	1.5	58.59	0	0.00	58.20	1.5	1,694	0.09%
2021/01/14	0.4	59.36	0	0.00	59.30	0.4	1,656	0.02%
2021/01/12	2	59.30	0.3	59.50	59.30	1.7	1,553	0.11%
2021/01/11	0.1	60.30	0	0.00	59.90	0.1	1,480	0.00%
2021/01/08	0	0.00	0	60.60	60.70	0	1,424	0.00%
2021/01/07	2.1	59.92	0	0.00	59.80	2.1	1,391	0.15%
2021/01/06	0.2	60.70	0	0.00	60.30	0.2	1,335	0.01%
2020/12/25	0	0.00	1	60.50	60.70	-1	1,268	-0.08%
2020/12/18	1	60.50	0	0.00	60.50	1	1,247	0.08%
2020/12/17	1	60.10	0	0.00	60.10	1	1,216	0.08%
2020/12/16	1	60.20	0	0.00	60.80	1	1,186	0.08%
2020/12/15	1	60.00	2	60.00	59.90	-1	1,170	-0.09%
2020/12/14	0.2	60.80	0	0.00	60.20	0.2	1,143	0.02%
2020/12/11	2	60.70	0	0.00	60.70	2	1,103	0.18%
2020/12/10	2.4	60.95	0	0.00	60.90	2.4	1,080	0.22%
2020/12/03	1	61.40	0	0.00	61.50	1	978	0.10%
2020/12/02	5.3	61.57	0	0.00	61.40	5.3	968	0.55%
2020/12/01	2.3	61.94	0	0.00	62.00	2.3	931	0.25%
2020/11/26	1	62.00	0	0.00	62.10	1	866	0.12%
2020/11/25	2	62.40	0	0.00	62.50	2	882	0.23%
2020/11/23	2	62.30	0	0.00	62.40	2	867	0.23%
2020/11/02	2	61.00	0	0.00	61.70	2	839	0.24%
2020/10/22	0	0.00	0.3	64.70	64.90	-0.3	910	-0.04%
2020/10/15	0	0.00	1	62.00	62.00	-1	965	-0.10%
2020/10/13	0.3	61.60	0	0.00	61.10	0.3	968	0.03%
2020/10/05	0	0.00	1	61.80	61.20	-1	1,094	-0.09%
2020/09/28	1	61.40	0	0.00	61.00	1	1,169	0.09%
2020/09/17	1	63.50	0	0.00	63.50	1	1,210	0.08%
2020/09/14	0	0.00	1	63.60	63.90	-1	1,241	-0.08%
2020/09/03	1	63.40	0	0.00	63.30	1	1,345	0.07%
2020/08/31	1	63.90	0	0.00	63.70	1	1,367	0.07%
2020/08/27	1	65.00	0	0.00	63.70	1	1,354	0.07%
2020/07/23	0	0.00	2	63.10	63.20	-2	1,344	-0.15%
2020/07/20	0	0.00	2	63.10	63.40	-2	1,343	-0.15%
2020/07/15	4	67.38	2	67.20	67.60	2	1,337	0.15%
2020/07/08	2	65.70	1	66.10	65.80	1	1,246	0.08%
2020/07/07	2	66.60	0	0.00	66.50	2	1,227	0.16%
2020/07/06	1	65.60	0	0.00	65.70	1	1,204	0.08%
2020/06/22	0	0.00	1	63.90	63.80	-1	1,307	-0.08%
2020/06/15	2	63.70	1	63.80	63.00	1	1,458	0.07%
2020/06/12	0.1	64.00	0	0.00	63.90	0.1	1,477	0.01%
2020/05/22	1	65.20	0	0.00	65.00	1	1,611	0.06%
2020/05/14	0	0.00	3	67.73	67.80	-3	1,704	-0.18%
2020/05/08	2	65.60	0	0.00	65.60	2	1,740	0.11%
2020/04/30	0	0.00	1	67.60	67.30	-1	1,777	-0.06%
2020/04/29	0	67.30	0	0.00	67.30	0	1,794	0.00%
2020/04/23	2	66.75	0	0.00	66.20	2	1,838	0.11%
2020/04/21	1	65.90	0	0.00	66.40	1	1,835	0.05%
2020/04/20	0	0.00	2	66.80	68.20	-2	1,821	-0.11%
2020/04/17	0	0.00	1	67.30	65.60	-1	1,807	-0.06%
2020/04/15	0	0.00	2	64.95	65.30	-2	1,772	-0.11%
2020/04/14	0.1	63.90	0	0.00	63.90	0.1	1,769	0.00%
2020/04/10	1	63.00	0	0.00	62.90	1	1,770	0.06%
2020/04/09	2	63.30	0	0.00	63.60	2	1,774	0.11%
2020/03/27	0.2	58.40	0	0.00	58.40	0.2	1,639	0.01%
2020/03/25	2	57.20	0	0.00	57.10	2	1,612	0.12%
2020/03/24	0	0.00	1	56.60	56.60	-1	1,597	-0.06%
2020/03/19	0	0.00	2	53.60	55.80	-2	1,557	-0.13%
2020/03/12	2	59.40	0	0.00	60.80	2	1,447	0.14%
2020/03/09	0	0.00	1	64.00	63.80	-1	1,413	-0.07%
2020/03/02	1	68.60	2	68.50	68.10	-1	1,484	-0.07%
2020/02/20	2	67.15	3	66.70	67.30	-1	1,489	-0.07%
2020/02/19	2	67.90	0	0.00	68.10	2	1,466	0.14%
2020/02/18	0	0.00	2	69.40	68.80	-2	1,456	-0.14%
2020/02/12	1	70.80	0	0.00	71.00	1	1,374	0.07%
2020/02/05	0	0.00	1	71.20	71.10	-1	1,266	-0.08%
2020/01/31	3	68.40	0	0.00	69.20	3	1,208	0.25%
2020/01/30	0	0.00	4	69.80	68.10	-4	1,177	-0.34%
2020/01/09	4	68.90	0	0.00	68.90	4	1,087	0.37%
2020/01/06	2.1	68.20	0	0.00	68.20	2.1	1,094	0.19%
2019/12/16	0	0.00	1	71.00	70.10	-1	1,055	-0.09%
2019/12/13	0	0.00	1	70.50	70.50	-1	1,057	-0.09%
2019/12/11	0	0.00	9	69.47	68.40	-9	985	-0.91%
2019/12/05	9	67.74	0	0.00	67.90	9	977	0.92%
2019/11/27	0	0.00	4	68.20	68.60	-4	960	-0.42%
2019/11/22	1	63.00	0	0.00	63.00	1	848	0.12%
2019/08/29	0	0.00	1	61.10	61.20	-1	970	-0.10%
2019/08/07	0	0.00	1	57.90	57.80	-1	1,330	-0.08%
2019/08/02	1	58.50	0	0.00	58.50	1	1,397	0.07%
2019/07/25	0	0.00	3	59.00	59.00	-3	1,425	-0.21%
2019/07/18	0	0.00	0.3	60.10	59.90	-0.3	1,523	-0.02%
2019/06/11	2	58.50	0	0.00	58.20	2	1,630	0.12%
2019/06/06	1	58.40	0	0.00	57.40	1	1,616	0.06%
2019/05/31	1	60.40	0	0.00	60.60	1	1,559	0.06%
2019/05/21	0	0.00	1	57.00	56.90	-1	1,376	-0.07%
2019/05/16	1	54.80	0	0.00	54.40	1	1,328	0.08%
2019/05/13	0	0.00	1	54.80	55.00	-1	1,251	-0.08%
2019/05/10	0	0.00	3	52.80	53.00	-3	1,228	-0.24%
2019/05/02	0	0.00	1	54.40	54.10	-1	1,190	-0.08%
2019/04/17	2	51.05	0	0.00	51.20	2	1,028	0.19%
2019/04/02	1	50.80	0	0.00	50.90	1	853	0.12%
2019/03/05	0	0.00	3	53.60	53.70	-3	715	-0.42%
2019/03/04	0	0.00	2	53.30	54.20	-2	705	-0.28%
2019/02/26	0	0.00	1	51.40	51.60	-1	633	-0.16%
2019/02/25	1	50.90	0	0.00	50.80	1	613	0.16%
2019/01/21	3	50.40	0	0.00	50.50	3	599	0.50%
2018/12/25	1	48.50	0	0.00	48.50	1	684	0.15%
2018/12/04	2	48.90	0	0.00	49.00	2	730	0.27%
2018/11/14	2	47.25	0	0.00	47.00	2	798	0.25%
2018/10/26	1	44.50	0	0.00	44.65	1	838	0.12%
2018/10/08	0	0.00	4	48.00	47.35	-4	828	-0.48%
2018/10/02	2	49.85	0	0.00	49.95	2	791	0.25%
2018/09/27	2	51.40	0	0.00	51.30	2	828	0.24%
2018/09/11	0	0.00	15	52.30	52.20	-15	857	-1.75%
2018/08/28	1	52.10	0	0.00	52.20	1	830	0.12%
2018/08/27	12.3	51.05	11	51.06	50.90	1.3	831	0.16%
2018/08/10	0	0.00	4	59.10	59.20	-4	1,088	-0.37%
2018/07/27	2	60.40	0	0.00	60.40	2	1,227	0.16%
2018/06/12	0	0.00	1	62.30	63.00	-1	1,258	-0.08%
2018/05/31	0	0.00	1	60.90	61.20	-1	1,280	-0.08%
2018/05/29	1	59.60	1	59.60	60.20	0	1,069	0.00%
2018/05/24	2	59.20	0	0.00	59.10	2	1,099	0.18%
2018/05/17	1	59.70	0	0.00	59.70	1	1,095	0.09%
2018/05/16	1	59.00	0	0.00	59.00	1	1,069	0.09%
2018/05/15	2	59.20	0	0.00	59.20	2	1,054	0.19%
2018/05/14	1.3	60.15	0	0.00	60.20	1.3	1,029	0.13%
2018/05/10	1	64.50	4	64.30	64.00	-3	984	-0.30%
2018/05/07	1	65.50	0	0.00	65.00	1	963	0.10%
2018/04/18	1	67.30	1	67.40	67.30	0	973	0.00%
2018/04/17	1	67.60	0	0.00	67.40	1	975	0.10%
2018/04/11	1	68.90	0	0.00	69.10	1	983	0.10%
2018/04/09	0	0.00	1	69.90	70.10	-1	975	-0.10%
2018/04/03	0	0.00	1	69.30	69.40	-1	953	-0.10%
2018/03/28	2	68.15	0	0.00	68.20	2	936	0.21%
2018/03/27	1	66.50	0	0.00	67.10	1	928	0.11%
2018/03/26	0	0.00	1.5	65.90	66.00	-1.5	912	-0.16%
2018/03/23	1	67.30	0	0.00	67.30	1	881	0.11%
2018/03/20	1	67.60	0	0.00	67.70	1	851	0.12%
2018/03/14	1	67.90	0	0.00	67.80	1	814	0.12%
2018/03/12	1	68.00	0	0.00	68.00	1	773	0.13%
2018/03/09	1	67.80	0	0.00	67.90	1	770	0.13%
2018/03/07	5	67.90	0	0.00	67.60	5	754	0.66%
2018/03/02	10	67.30	0	0.00	67.40	10	789	1.27%
2018/02/23	1	69.50	0	0.00	68.90	1	717	0.14%
2018/02/06	1	70.00	0	0.00	69.90	1	715	0.14%
2018/01/19	0	0.00	4	74.90	74.60	-4	659	-0.61%
2018/01/16	0	0.00	1	74.80	75.00	-1	627	-0.16%
2018/01/15	0	0.00	0.8	74.60	75.00	-0.8	620	-0.12%