佳格 (1227)-元富-成功券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.75
漲跌
▲0.70
漲幅
+1.84%
成交量
1,099張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	38.40	0	0.00	38.75	0.1	473	0.02%
2024/04/26	2	38.10	0	0.00	38.05	2	459	0.44%
2024/04/25	0	0.00	1	38.15	38.25	-1	457	-0.22%
2024/04/24	5	38.20	0	0.00	37.95	5	454	1.10%
2024/04/23	5	37.70	1	38.05	38.05	4	462	0.87%
2024/04/22	1.1	37.41	8	37.30	37.60	-6.9	470	-1.48%
2024/04/19	1	37.30	0	0.00	37.30	1	467	0.21%
2024/04/16	1	37.65	0	0.00	37.65	1	444	0.23%
2024/04/15	2	38.10	0	0.00	38.15	2	435	0.46%
2024/04/12	1.1	38.25	1.3	38.28	38.25	-0.2	434	-0.05%
2024/04/10	2	38.60	0	0.00	38.75	2	430	0.46%
2024/04/03	0	0.00	0.1	38.30	38.25	-0.1	417	-0.02%
2024/04/02	1	38.30	0	0.00	38.30	1	416	0.24%
2024/03/28	1	37.80	0	0.00	37.80	1	398	0.25%
2024/03/26	4	37.65	0	0.00	37.75	4	389	1.03%
2024/03/18	1	37.35	0	0.00	37.40	1	398	0.25%
2024/03/15	0	37.55	0	0.00	37.40	0	408	0.00%
2024/03/08	1.1	37.17	0	0.00	37.25	1.1	409	0.27%
2024/03/07	1.1	37.46	0	0.00	37.45	1.1	400	0.27%
2024/03/04	0.1	37.65	0	0.00	37.60	0.1	396	0.03%
2024/02/27	0	37.85	0	0.00	37.80	0	394	0.00%
2024/02/26	0	38.00	0	0.00	38.00	0	407	0.01%
2024/02/21	0	38.05	0	0.00	38.05	0	416	0.01%
2024/02/19	1	38.45	0	0.00	38.40	1	408	0.24%
2024/01/31	0.1	37.59	0	0.00	37.45	0.1	399	0.02%
2024/01/17	1.4	37.44	0	0.00	37.50	1.4	408	0.35%
2024/01/16	1	38.05	0	0.00	37.70	1	397	0.25%
2024/01/10	0	38.65	0	0.00	38.55	0	439	0.00%
2024/01/09	1	38.65	0	0.00	38.65	1	444	0.22%
2023/12/29	1	38.95	0	0.00	38.90	1	462	0.22%
2023/12/28	1	38.90	0	0.00	39.05	1	468	0.21%
2023/12/27	1	39.00	0	0.00	38.95	1	467	0.21%
2023/12/25	0	0.00	1	38.65	38.65	-1	469	-0.21%
2023/12/22	1	38.70	0	0.00	38.65	1	469	0.21%
2023/12/21	1	38.65	0	0.00	38.70	1	472	0.21%
2023/12/20	0.1	38.95	0	0.00	38.95	0.1	470	0.01%
2023/12/19	0	38.65	0	0.00	38.60	0	470	0.00%
2023/12/18	3	38.87	0	0.00	38.85	3	471	0.64%
2023/12/14	0	0.00	2	39.05	39.00	-2	458	-0.44%
2023/12/12	0	38.75	0	0.00	38.75	0	455	0.00%
2023/12/08	0	0.00	0	39.40	39.45	0	443	0.00%
2023/12/01	5	39.43	0	0.00	39.45	5	451	1.11%
2023/11/28	0	0.00	1	39.30	39.60	-1	462	-0.22%
2023/11/27	0	0.00	1	39.40	39.25	-1	457	-0.22%
2023/11/24	4	39.35	0	0.00	39.35	4	457	0.87%
2023/11/20	0	0.00	2	38.73	38.70	-2	439	-0.46%
2023/11/17	0	0.00	1	38.25	38.30	-1	433	-0.23%
2023/11/15	1	37.75	2	37.88	38.20	-1	433	-0.23%
2023/11/14	2	37.60	0	0.00	37.65	2	428	0.47%
2023/11/13	0	37.75	0	0.00	37.65	0	432	0.00%
2023/11/06	0	38.15	0	0.00	38.00	0	478	0.01%
2023/10/30	0	37.65	0	0.00	37.40	0	498	0.00%
2023/10/26	0	37.75	0	0.00	37.55	0	512	0.00%
2023/10/20	0	38.30	0	0.00	38.10	0	527	0.00%
2023/10/19	0	38.50	0	0.00	38.85	0	542	0.00%
2023/10/18	0	0.00	0	39.80	40.00	0	541	0.00%
2023/10/13	1	37.45	0	0.00	37.45	1	552	0.18%
2023/10/12	0.1	37.75	2	37.78	37.85	-2	556	-0.35%
2023/10/11	0.1	37.10	2.1	37.06	37.10	-2	563	-0.36%
2023/10/06	0	37.15	0	0.00	37.05	0	566	0.00%
2023/10/05	2	37.08	0	0.00	37.10	2	564	0.35%
2023/10/04	0.1	37.20	0	0.00	37.10	0.1	564	0.02%
2023/10/03	2	37.55	1	37.55	37.55	1	561	0.18%
2023/10/02	1	37.50	0	0.00	37.60	1	564	0.18%
2023/09/22	0	37.75	0	0.00	37.70	0	588	0.00%
2023/09/21	1	37.90	1	37.80	37.80	0	593	0.00%
2023/09/18	1	38.00	0	0.00	38.00	1	607	0.16%
2023/09/15	0.1	38.10	0	0.00	38.10	0.1	610	0.02%
2023/09/12	2	37.70	0	0.00	37.70	2	635	0.31%
2023/09/08	1	37.80	0	0.00	37.75	1	642	0.16%
2023/09/07	1.1	37.85	1	37.75	37.85	0.1	647	0.02%
2023/09/06	0.2	37.90	0	0.00	37.75	0.2	651	0.03%
2023/09/04	0	38.25	0	0.00	38.20	0	644	0.00%
2023/08/29	0.1	38.30	0	0.00	38.30	0.1	660	0.01%
2023/08/24	1	37.85	0	0.00	37.95	1	685	0.15%
2023/08/23	0	38.15	0	0.00	38.00	0	684	0.00%
2023/08/22	0	38.25	3	38.18	38.10	-3	689	-0.43%
2023/08/21	7	38.37	1	38.40	38.35	6	698	0.86%
2023/08/17	0	37.95	0	0.00	38.20	0	726	0.00%
2023/08/15	0.1	38.55	0	0.00	38.30	0.1	748	0.01%
2023/08/14	1	38.20	3	38.10	38.20	-2	785	-0.25%
2023/08/11	0	39.20	0	0.00	38.80	0	785	0.00%
2023/08/10	0	39.40	0	0.00	39.25	0	774	0.00%
2023/08/02	0	39.80	0	0.00	39.50	0	757	0.01%
2023/07/31	0	39.95	0	0.00	39.70	0	753	0.00%
2023/07/25	0	39.55	0	0.00	39.55	0	733	0.00%
2023/07/24	10.1	40.10	10	39.55	39.50	0.1	723	0.01%
2023/07/21	5	40.05	0	0.00	40.15	5	706	0.71%
2023/07/20	0	40.05	0	0.00	39.90	0	705	0.00%
2023/07/18	1	41.15	0	0.00	40.90	1	684	0.15%
2023/07/14	0	40.90	0	0.00	40.85	0	677	0.00%
2023/07/10	0	41.20	0	0.00	41.30	0	670	0.00%
2023/07/07	0	41.00	0	0.00	41.20	0	670	0.00%
2023/07/03	0.1	41.31	0	0.00	41.20	0.1	658	0.01%
2023/06/30	0.1	41.55	0	0.00	41.55	0.1	647	0.02%
2023/06/27	0	0.00	0	41.60	41.55	0	640	0.00%
2023/06/20	0.1	40.70	0	0.00	40.75	0.1	627	0.01%
2023/06/16	0	40.85	1	40.65	40.70	-1	625	-0.16%
2023/06/12	0	41.05	0	0.00	41.05	0	648	0.00%
2023/05/22	0	0.00	0	42.20	42.05	0	599	0.00%
2023/05/18	0.1	41.80	0	41.72	42.00	0	559	0.01%
2023/05/16	0	0.00	1	40.80	40.80	-1	508	-0.20%
2023/05/12	0	0.00	0.5	40.85	40.45	-0.5	512	-0.10%
2023/05/11	0	0.00	0.5	40.85	40.60	-0.5	516	-0.09%
2023/05/10	0	0.00	0.2	40.85	40.95	-0.2	522	-0.04%
2023/05/08	0	0.00	0	40.85	40.75	0	530	-0.01%
2023/05/02	0	0.00	2	40.55	40.70	-2	559	-0.36%
2023/04/28	0	0.00	0.1	40.45	40.40	-0.1	562	-0.02%
2023/04/25	0	39.94	0	0.00	39.55	0	584	0.00%
2023/04/21	0	40.15	0	0.00	40.05	0	580	0.00%
2023/04/20	0	40.20	0	0.00	40.15	0	584	0.00%
2023/04/19	0	40.40	0	0.00	40.20	0	591	0.00%
2023/04/13	0.1	40.55	0	0.00	40.55	0.1	573	0.01%
2023/03/29	0.1	40.77	0	0.00	40.95	0.1	565	0.02%
2023/03/27	0	40.55	0	0.00	40.45	0	563	0.01%
2023/03/22	0	40.40	0	0.00	40.45	0	585	0.00%
2023/03/20	0	40.35	0	0.00	40.40	0	580	0.00%
2023/03/17	0.1	40.05	0	0.00	40.60	0.1	579	0.01%
2023/03/16	0	40.20	0	0.00	40.05	0	539	0.00%
2023/03/08	1	43.10	0	42.95	42.95	1	500	0.19%
2023/03/07	0	0.00	0	42.50	42.55	0	485	0.00%
2023/03/06	10	42.15	0	0.00	42.00	10	479	2.09%
2023/03/01	2	42.15	0	0.00	41.90	2	477	0.42%
2023/02/20	1	41.20	0	0.00	41.20	1	464	0.22%
2023/02/14	0	41.40	0	0.00	41.25	0	474	0.00%
2023/02/13	0	0.00	0	41.60	41.30	0	478	0.00%
2023/02/10	0	0.00	0	41.80	41.60	0	475	0.00%
2023/02/09	0	0.00	0	42.40	42.10	0	466	0.00%
2023/02/01	0	0.00	0.1	42.10	42.25	-0.1	433	-0.02%
2023/01/31	2	41.60	0	41.40	41.45	2	425	0.47%
2023/01/16	0	0.00	0	40.80	41.05	0	413	0.00%
2023/01/11	1	39.95	0	0.00	39.85	1	423	0.24%
2022/12/16	1	38.71	0	0.00	38.70	1	504	0.20%
2022/12/15	0	39.85	0	0.00	39.60	0	494	0.00%
2022/12/01	1	41.05	0	0.00	40.80	1	509	0.20%
2022/11/30	0	0.00	0	40.80	40.85	0	505	0.00%
2022/11/25	0	0.00	1	40.55	40.55	-1	501	-0.20%
2022/11/24	0	40.50	0	40.30	40.45	0	506	0.00%
2022/11/16	0	0.00	2	39.85	39.80	-2	523	-0.38%
2022/11/14	1	40.30	0	40.00	40.20	1	518	0.19%
2022/11/11	0.1	39.60	10	39.50	39.60	-9.9	513	-1.93%
2022/10/28	0	0.00	8	38.70	38.60	-8	577	-1.38%
2022/10/27	0	0.00	3	38.85	38.85	-3	583	-0.51%
2022/10/26	0	0.00	2	38.65	38.75	-2	584	-0.34%
2022/10/20	0	37.00	0	0.00	36.85	0	579	0.00%
2022/10/17	1	36.80	0	0.00	37.35	1	568	0.18%
2022/09/29	2.2	37.29	2	36.70	37.25	0.2	653	0.03%
2022/09/28	2	37.56	1	37.25	37.05	1	640	0.16%
2022/09/27	0.1	38.80	0	0.00	38.85	0.1	611	0.02%
2022/09/22	0.1	40.25	0	0.00	40.05	0.1	594	0.02%
2022/09/14	5	40.80	0	0.00	40.95	5	623	0.80%
2022/09/13	1	41.60	0	0.00	41.35	1	636	0.16%
2022/09/08	0.1	40.85	0	0.00	40.90	0.1	682	0.01%
2022/09/06	0.1	41.15	0	0.00	41.00	0.1	707	0.01%
2022/08/31	6.1	41.22	0	0.00	41.05	6.1	727	0.84%
2022/08/30	0.1	41.40	0	0.00	41.35	0.1	722	0.01%
2022/08/26	1	41.80	0	0.00	41.75	1	717	0.14%
2022/08/25	1	41.65	0	0.00	41.65	1	717	0.14%
2022/08/16	1	41.20	0	0.00	41.35	1	728	0.14%
2022/08/09	0	0.00	0.5	40.43	40.50	-0.5	730	-0.07%
2022/08/08	0.1	40.65	0	0.00	40.45	0.1	731	0.01%
2022/08/04	0.1	41.18	0	0.00	40.95	0.1	737	0.01%
2022/08/03	0.1	41.95	0	0.00	41.80	0.1	725	0.02%
2022/08/02	0	42.10	0	0.00	42.05	0	731	0.00%
2022/08/01	0	42.65	0	0.00	42.45	0	739	0.00%
2022/07/28	1	42.75	0	0.00	42.80	1	751	0.13%
2022/07/22	1	41.80	0	0.00	41.85	1	803	0.13%
2022/07/21	0	42.25	0	0.00	42.20	0	801	0.00%
2022/07/20	0	0.00	0.1	44.00	44.00	-0.1	790	-0.01%
2022/07/18	0	43.50	0	0.00	43.40	0	773	0.00%
2022/07/11	1	45.30	0	0.00	45.25	1	806	0.12%
2022/07/06	0	0.00	0.3	46.80	46.65	-0.3	811	-0.03%
2022/07/05	0	0.00	0.3	46.80	46.95	-0.3	813	-0.03%
2022/06/27	0.1	46.70	0	0.00	46.70	0.1	848	0.01%
2022/06/21	0	45.65	0	0.00	45.90	0	839	0.00%
2022/06/20	2.1	45.81	0	0.00	45.15	2.1	836	0.25%
2022/06/17	2	46.00	0.3	46.40	45.80	1.8	830	0.21%
2022/06/14	0	46.40	0	0.00	46.00	0	815	0.00%
2022/06/13	0	47.00	0	0.00	46.80	0	808	0.00%
2022/06/10	0	47.45	2	47.25	47.30	-2	816	-0.24%
2022/06/08	0	0.00	0.2	47.55	47.75	-0.2	846	-0.02%
2022/06/07	0.1	47.55	0	0.00	47.20	0.1	860	0.01%
2022/06/01	0	0.00	2	47.95	48.00	-2	1,011	-0.20%
2022/05/20	0	47.15	0	0.00	47.05	0	1,096	0.00%
2022/05/19	2	47.10	0.2	47.30	47.15	1.8	1,101	0.17%
2022/05/16	0	47.60	0	0.00	48.25	0	1,110	0.00%
2022/05/13	0	0.00	0.3	47.10	47.65	-0.3	1,109	-0.02%
2022/05/12	0	47.40	0	0.00	47.00	0	1,104	0.00%
2022/05/10	0	47.70	0	0.00	47.95	0	1,097	0.00%
2022/05/06	0	48.75	0	0.00	48.45	0	1,106	0.00%
2022/05/03	0	50.00	0	0.00	50.00	0	1,101	0.00%
2022/04/29	2	50.50	1	50.30	50.40	1	1,090	0.09%
2022/04/28	0	0.00	0	50.30	50.50	0	1,073	0.00%
2022/04/27	2	48.45	0	0.00	48.75	2	1,056	0.19%
2022/04/21	0.1	50.30	10	50.20	50.20	-10	1,058	-0.94%
2022/04/20	1	50.30	0	0.00	50.30	1	1,058	0.09%
2022/04/19	0	0.00	10	49.90	49.80	-10	1,057	-0.95%
2022/04/18	10	51.58	0	51.30	50.50	10	1,056	0.95%
2022/04/15	0	0.00	0	50.90	50.90	0	1,044	0.00%
2022/04/13	0	0.00	0	49.65	50.00	0	997	0.00%
2022/04/08	0.1	49.95	0	0.00	49.90	0.1	1,016	0.01%
2022/04/07	0	0.00	2	50.10	50.00	-2	1,028	-0.19%
2022/04/06	0	0.00	0	50.10	50.00	0	1,027	0.00%
2022/03/29	10	49.80	2	49.30	49.75	8	1,045	0.77%
2022/03/25	0	48.70	3	48.75	48.70	-3	1,061	-0.28%
2022/03/24	0	48.70	3	48.65	48.85	-3	1,099	-0.27%
2022/03/23	0.1	49.00	0	0.00	48.85	0.1	1,148	0.01%
2022/03/22	1	49.20	2	49.05	49.05	-1	1,180	-0.08%
2022/03/18	1.1	49.64	4	49.28	49.55	-2.9	1,212	-0.24%
2022/03/17	0	0.00	1.1	48.75	48.85	-1.1	1,201	-0.09%
2022/03/16	2	47.80	0	0.00	48.10	2	1,195	0.17%
2022/03/15	0	0.00	0.2	47.90	47.80	-0.2	1,188	-0.02%
2022/03/14	0.1	48.25	1	48.00	48.00	-0.9	1,181	-0.08%
2022/03/11	0.1	48.59	6	48.40	48.25	-5.9	1,169	-0.50%
2022/03/10	3	48.40	2	48.93	49.05	1	1,159	0.09%
2022/03/09	7.1	47.98	0	0.00	48.00	7.1	1,148	0.62%
2022/03/08	0.1	48.94	0	0.00	48.70	0.1	1,092	0.01%
2022/03/07	1	49.90	0	0.00	49.85	1	1,037	0.10%
2022/03/04	1.1	50.52	0	0.00	50.50	1.1	1,010	0.11%
2022/03/03	1	50.80	0	0.00	50.80	1	985	0.10%
2022/03/02	0	51.10	0	0.00	51.00	0	972	0.00%
2022/02/18	4	51.25	0	0.00	51.30	4	957	0.42%
2022/02/17	0	51.40	0	0.00	51.20	0	949	0.00%
2022/02/16	0	0.00	2	51.20	51.30	-2	952	-0.21%
2022/02/14	0	51.50	0	0.00	51.50	0	950	0.00%
2022/02/11	0	52.00	0	0.00	51.80	0	952	0.00%
2022/02/09	0	0.00	1	51.50	51.50	-1	992	-0.10%
2022/02/08	2.6	51.50	1	51.30	51.50	1.6	977	0.16%
2022/01/26	2	51.50	0	0.00	51.40	2	1,025	0.19%
2022/01/24	0	51.50	0	0.00	51.70	0	1,038	0.00%
2022/01/20	4	52.00	0	0.00	52.10	4	1,030	0.39%
2022/01/18	2	52.10	0	0.00	51.80	2	1,050	0.19%
2022/01/14	0	52.10	0	0.00	52.10	0	1,050	0.00%
2022/01/12	1.1	52.40	0.1	52.60	52.40	1	1,062	0.09%
2022/01/10	0	0.00	6	53.15	53.20	-6	1,054	-0.57%
2022/01/07	0	0.00	2	52.80	52.60	-2	1,049	-0.19%
2022/01/06	0	52.90	0	0.00	52.90	0	1,052	0.00%
2022/01/04	2	52.50	0	0.00	52.50	2	1,048	0.19%
2021/12/30	0	0.00	1	53.30	52.90	-1	1,042	-0.10%
2021/12/29	0	0.00	11.5	53.39	53.60	-11.5	1,030	-1.12%
2021/12/28	0	0.00	9	52.97	52.90	-9	1,026	-0.88%
2021/12/27	11	52.71	0	0.00	52.60	11	1,023	1.07%
2021/12/24	8	52.98	0	0.00	52.90	8	1,013	0.79%
2021/12/23	8	53.03	0	0.00	53.30	8	1,000	0.80%
2021/12/20	0	0.00	26	53.90	53.90	-26	969	-2.68%
2021/12/17	11	53.24	0	0.00	53.20	11	926	1.19%
2021/12/16	14.1	53.07	2.5	52.84	53.20	11.6	867	1.33%
2021/12/15	0.1	52.50	0	0.00	52.30	0.1	834	0.01%
2021/12/14	2	52.30	4	52.45	52.10	-2	840	-0.24%
2021/12/13	0	0.00	5	52.20	52.10	-5	825	-0.61%
2021/12/09	0	0.00	2	51.20	51.20	-2	818	-0.24%
2021/12/08	2	51.20	0	0.00	51.10	2	828	0.24%
2021/12/06	1	51.10	0	0.00	51.20	1	823	0.12%
2021/12/02	0	51.10	0	0.00	51.10	0	829	0.00%
2021/11/30	1	51.00	6	51.40	51.00	-5	831	-0.60%
2021/11/26	0.1	51.70	13	51.81	51.70	-12.9	828	-1.56%
2021/11/25	1	51.50	0	0.00	51.60	1	824	0.12%
2021/11/24	0	51.70	1	51.70	51.60	-1	824	-0.12%
2021/11/23	0	0.00	1	51.60	51.70	-1	825	-0.12%
2021/11/22	3	51.50	1	51.80	51.70	2	834	0.24%
2021/11/19	1	51.40	0	0.00	51.50	1	836	0.12%
2021/11/16	4	51.55	0	0.00	51.80	4	808	0.49%
2021/11/15	6	51.63	0	0.00	51.70	6	815	0.74%
2021/11/11	6	51.80	0	0.00	51.90	6	807	0.74%
2021/11/10	2	51.80	0	0.00	52.10	2	810	0.25%
2021/11/09	0	52.00	0	0.00	51.90	0	811	0.00%
2021/11/04	0	0.00	1	53.30	53.20	-1	773	-0.13%
2021/11/03	0	0.00	1	52.40	52.80	-1	737	-0.14%
2021/11/02	1	52.00	0	0.00	52.00	1	718	0.14%
2021/11/01	1	51.60	0	0.00	51.50	1	708	0.15%
2021/10/28	1	52.00	0	0.00	51.90	1	706	0.14%
2021/10/27	1	52.00	0	0.00	52.10	1	710	0.14%
2021/10/26	0	52.30	10	52.11	52.30	-10	743	-1.34%
2021/10/25	1	51.40	5	51.58	51.40	-4	730	-0.55%
2021/10/22	4	51.05	0	0.00	51.20	4	751	0.53%
2021/10/21	6	51.13	0	0.00	50.90	6	764	0.79%
2021/10/18	4	51.40	0	0.00	51.30	4	817	0.49%
2021/10/15	0.3	51.50	0	0.00	51.50	0.3	826	0.04%
2021/10/14	0	0.00	6	51.45	51.50	-6	830	-0.72%
2021/10/13	6	51.12	2	51.10	51.00	4	832	0.48%
2021/10/12	2	51.30	0	0.00	51.00	2	838	0.24%
2021/10/06	0	51.00	0	0.00	50.90	0	833	0.00%
2021/10/04	0	0.00	2	51.20	51.10	-2	832	-0.24%
2021/10/01	0	0.00	6	51.20	51.20	-6	834	-0.72%
2021/09/30	0	0.00	3	51.47	51.60	-3	828	-0.36%
2021/09/28	3	51.83	1	52.00	52.00	2	838	0.24%
2021/09/23	0	0.00	2	51.40	51.60	-2	866	-0.23%
2021/09/22	0	51.40	5	51.28	51.20	-5	872	-0.57%
2021/09/17	1	51.10	2	51.80	51.80	-1	872	-0.11%
2021/09/16	2	51.01	0	0.00	51.40	2	851	0.24%
2021/09/15	2	51.00	0	0.00	51.10	2	845	0.24%
2021/09/14	3	51.17	0.4	51.40	51.20	2.6	848	0.30%
2021/09/10	0	0.00	1	51.30	51.40	-1	847	-0.12%
2021/09/09	2	51.40	0	0.00	51.40	2	860	0.23%
2021/09/08	0	0.00	5	51.68	51.70	-5	865	-0.58%
2021/09/06	0	0.00	4	52.10	52.00	-4	883	-0.45%
2021/09/02	0	0.00	1	52.20	52.10	-1	887	-0.11%
2021/08/31	2	52.00	6	51.95	52.20	-4	899	-0.44%
2021/08/26	2	51.50	0	0.00	51.70	2	922	0.22%
2021/08/24	1	51.50	0	0.00	51.80	1	939	0.11%
2021/08/23	5	51.50	0	0.00	51.80	5	951	0.53%
2021/08/19	0.2	51.60	0	0.00	51.70	0.2	994	0.02%
2021/08/18	0	0.00	1	51.90	51.90	-1	1,007	-0.10%
2021/08/17	0	0.00	4	51.60	51.50	-4	1,022	-0.39%
2021/08/16	0	51.70	0	0.00	51.40	0	1,030	0.00%
2021/08/13	2.2	52.01	0	0.00	51.90	2.2	1,037	0.21%
2021/08/12	8	52.00	10	52.00	52.10	-2	1,042	-0.19%
2021/08/11	3	52.07	0	0.00	52.10	3	1,058	0.28%
2021/08/09	11	52.21	0	0.00	52.50	11	1,132	0.97%
2021/08/06	2	52.50	3	52.80	52.80	-1	1,151	-0.09%
2021/07/30	0	0.00	30	52.60	52.50	-30	1,377	-2.18%
2021/07/29	0	0.00	3	52.00	51.90	-3	1,381	-0.22%
2021/07/28	2	51.70	0	0.00	51.80	2	1,387	0.14%
2021/07/27	0	52.50	10	52.70	52.10	-10	1,427	-0.70%
2021/07/26	1	52.70	4	52.75	52.60	-3	1,450	-0.21%
2021/07/23	9	54.29	0	0.00	54.70	9	1,459	0.62%
2021/07/22	7.1	54.36	0	0.00	54.30	7.1	1,479	0.48%
2021/07/20	0	54.70	8	54.70	54.60	-8	1,512	-0.53%
2021/07/19	8	55.09	0	0.00	54.90	8	1,543	0.52%
2021/07/16	5	55.12	0.2	55.20	55.20	4.8	1,605	0.30%
2021/07/15	0	0.00	1	55.00	55.00	-1	1,626	-0.06%
2021/07/12	7	54.62	5	54.60	54.60	2	1,779	0.11%
2021/07/09	0.1	54.80	2	54.70	54.50	-1.9	1,819	-0.10%
2021/07/08	10	54.76	0	0.00	54.80	10	1,877	0.53%
2021/07/07	2	54.80	0	0.00	54.80	2	1,938	0.10%
2021/07/01	5	54.80	9	54.96	54.60	-4	2,120	-0.19%
2021/06/29	4	54.05	0	0.00	54.30	4	2,224	0.18%
2021/06/28	5	54.30	0	0.00	54.30	5	2,300	0.22%
2021/06/25	1	54.40	10	54.30	54.40	-9	2,322	-0.39%
2021/06/22	5.1	53.20	0.1	53.40	53.20	5	2,418	0.21%
2021/06/21	0	53.60	0	0.00	53.20	0	2,443	0.00%
2021/06/15	0	54.50	0	0.00	54.30	0	2,639	0.00%
2021/06/11	0.1	53.71	0	0.00	53.90	0.1	2,680	0.00%
2021/06/10	0	0.00	1	54.00	53.90	-1	2,711	-0.04%
2021/06/09	0	0.00	2	53.60	53.70	-2	2,815	-0.07%
2021/06/08	12	53.50	0	0.00	53.40	12	2,870	0.42%
2021/06/07	1	53.90	0	0.00	54.00	1	2,932	0.03%
2021/06/02	11	54.12	11	54.19	54.40	0	3,250	0.00%
2021/06/01	2	54.40	11	54.00	54.40	-9	3,301	-0.27%
2021/05/31	0	0.00	15	53.17	53.70	-15	3,365	-0.45%
2021/05/28	0.1	52.70	0	0.00	52.60	0.1	3,503	0.00%
2021/05/25	0.1	52.20	0	0.00	52.10	0.1	4,578	0.00%
2021/05/24	2	52.00	0	0.00	52.10	2	4,656	0.04%
2021/05/21	0	0.00	2	52.50	52.20	-2	4,733	-0.04%
2021/05/20	1.2	51.97	1	51.90	52.00	0.2	4,770	0.00%
2021/05/18	10	52.25	6	52.75	52.90	4	4,897	0.08%
2021/05/17	0.3	51.42	0	0.00	51.00	0.3	4,965	0.01%
2021/05/14	11	52.98	1	53.20	52.90	10	4,942	0.20%
2021/05/13	15	52.71	4	52.48	52.40	11	4,946	0.22%
2021/05/12	27	54.08	0	0.00	52.10	27	4,955	0.55%
2021/05/11	3	55.47	30	55.40	55.00	-27	4,892	-0.55%
2021/05/10	0	0.00	49	56.30	56.40	-49	4,892	-1.00%
2021/05/07	0.2	56.00	10	55.90	55.80	-9.8	4,918	-0.20%
2021/05/06	0	0.00	30	55.30	55.40	-30	4,953	-0.61%
2021/05/04	41	55.59	0	0.00	55.70	41	5,014	0.82%
2021/05/03	10	56.30	7	56.30	56.20	3	5,028	0.06%
2021/04/29	8	56.83	1	56.90	56.90	7	5,071	0.14%
2021/04/28	7	57.13	21	57.03	57.30	-14	5,085	-0.28%
2021/04/26	11	56.31	1	56.50	56.30	10	5,113	0.20%
2021/04/23	30	56.30	0	0.00	56.40	30	5,131	0.58%
2021/04/22	34.1	57.26	30	57.00	56.80	4.1	5,151	0.08%
2021/04/21	2	57.40	0	0.00	57.40	2	5,128	0.04%
2021/04/20	4	57.10	0	0.00	57.00	4	5,164	0.08%
2021/04/19	2	57.60	36	57.63	57.70	-34	5,199	-0.65%
2021/04/16	23	56.67	11	57.00	57.10	12	5,199	0.23%
2021/04/15	6	56.00	3	55.90	56.00	3	5,180	0.06%
2021/04/14	0	56.30	12	55.90	56.20	-12	5,199	-0.23%
2021/04/13	3.1	56.50	1	56.50	56.70	2.1	5,158	0.04%
2021/04/12	18	56.74	6	56.85	56.60	12	5,117	0.23%
2021/04/09	0	0.00	3	57.10	57.20	-3	5,051	-0.06%
2021/04/08	3.1	57.04	8	57.10	57.10	-4.9	5,032	-0.10%
2021/04/07	2	57.10	6	57.08	57.30	-4	5,005	-0.08%
2021/04/06	12	57.30	4	57.30	57.30	8	4,974	0.16%
2021/04/01	23.5	57.95	4	57.98	57.60	19.5	4,930	0.40%
2021/03/31	8	58.44	61	58.50	58.60	-53	4,861	-1.09%
2021/03/30	8	57.85	0	0.00	58.00	8	4,782	0.17%
2021/03/29	0	0.00	10	57.41	57.50	-10	4,755	-0.21%
2021/03/26	3.3	57.41	0	0.00	57.50	3.3	4,733	0.07%
2021/03/25	42	57.39	0	0.00	57.30	42	4,724	0.89%
2021/03/24	5	57.60	0	0.00	57.60	5	4,721	0.11%
2021/03/23	6.5	57.70	11	57.77	57.60	-4.5	4,721	-0.10%
2021/03/22	10.1	58.24	15	58.30	58.30	-4.9	4,669	-0.11%
2021/03/19	0	57.75	14	57.59	58.20	-14	4,642	-0.30%
2021/03/18	5	57.16	0	0.00	57.60	5	4,606	0.11%
2021/03/17	6	57.27	2	57.40	57.40	4	4,598	0.09%
2021/03/16	0	57.70	1	57.70	57.60	-1	4,584	-0.02%
2021/03/15	15.8	56.75	7	57.00	57.10	8.8	4,568	0.19%
2021/03/12	5	57.60	28	57.46	57.60	-23	4,471	-0.51%
2021/03/11	3.5	57.96	1	58.20	58.10	2.5	4,427	0.06%
2021/03/10	3	58.13	2	58.00	57.90	1	4,373	0.02%
2021/03/09	15	58.27	21	58.23	58.60	-6	4,264	-0.14%
2021/03/08	3.6	56.86	0	0.00	56.90	3.6	4,164	0.09%
2021/03/05	1.9	55.99	11	56.03	56.00	-9.1	4,094	-0.22%
2021/03/04	0	0.00	2	56.30	56.10	-2	4,088	-0.05%
2021/03/03	31	56.60	6	56.67	56.10	25	4,021	0.62%
2021/03/02	24	56.03	8	55.99	55.80	16	3,884	0.41%
2021/02/26	5.1	54.87	0	0.00	55.00	5.1	3,761	0.14%
2021/02/25	28.3	56.00	0	0.00	55.70	28.3	2,924	0.97%
2021/02/24	4	56.78	0	0.00	56.60	4	2,793	0.14%
2021/02/23	24	57.27	0	0.00	57.00	24	2,730	0.88%
2021/02/22	6	56.95	0	0.00	56.90	6	2,653	0.23%
2021/02/18	1.1	56.51	1	56.50	56.30	0.1	2,572	0.00%
2021/02/17	5	56.54	0	0.00	56.90	5	2,502	0.20%
2021/02/05	0	0.00	0.1	57.00	57.00	-0.1	2,434	0.00%
2021/02/01	0.5	56.39	1	56.10	56.20	-0.5	2,295	-0.02%
2021/01/29	0.1	57.00	3	57.00	56.50	-2.9	2,251	-0.13%
2021/01/27	1	56.70	4	56.70	56.70	-3	2,154	-0.14%
2021/01/26	0.2	55.30	0	0.00	55.50	0.2	2,105	0.01%
2021/01/25	12	55.85	0	0.00	55.50	12	2,039	0.59%
2021/01/22	3.1	54.81	0	0.00	54.90	3.1	1,972	0.15%
2021/01/21	1	56.00	0	0.00	55.30	1	1,892	0.05%
2021/01/20	1	56.00	0	0.00	55.80	1	1,842	0.05%
2021/01/19	9	57.48	0	0.00	57.20	9	1,762	0.51%
2021/01/18	1	58.10	0	0.00	57.50	1	1,728	0.06%
2021/01/15	1.1	58.54	0	0.00	58.20	1.1	1,694	0.07%
2021/01/14	1	59.40	0	0.00	59.30	1	1,656	0.06%
2021/01/13	1	59.03	8	59.08	59.60	-7	1,614	-0.43%
2021/01/12	3	59.30	0	0.00	59.30	3	1,553	0.19%
2021/01/08	0.1	60.70	0	0.00	60.70	0.1	1,424	0.01%
2021/01/07	3	59.87	0	0.00	59.80	3	1,391	0.22%
2021/01/05	0	0.00	2	60.70	60.70	-2	1,334	-0.15%
2020/12/30	2	60.80	0	0.00	61.00	2	1,309	0.15%
2020/12/29	3	60.50	0	0.00	60.40	3	1,289	0.23%
2020/12/25	2	60.70	0	0.00	60.70	2	1,268	0.16%
2020/12/24	0	60.50	0	0.00	60.40	0	1,261	0.00%
2020/12/23	0	0.00	17	60.15	60.00	-17	1,261	-1.35%
2020/12/22	0	0.00	1	60.10	60.00	-1	1,265	-0.08%
2020/12/21	7	60.21	0	0.00	60.30	7	1,274	0.55%
2020/12/16	0	60.80	0	0.00	60.80	0	1,186	0.00%
2020/12/15	2	60.00	0	0.00	59.90	2	1,170	0.17%
2020/12/14	2	60.65	0.1	60.70	60.20	1.9	1,143	0.16%
2020/12/11	3	60.80	10	60.60	60.70	-7	1,103	-0.63%
2020/12/10	2	60.80	0	0.00	60.90	2	1,080	0.19%
2020/12/09	3	61.30	0	0.00	61.20	3	1,039	0.29%
2020/12/08	1.1	61.21	0	0.00	61.30	1.1	1,022	0.11%
2020/12/07	2	61.30	0	0.00	61.20	2	1,007	0.20%
2020/12/04	1	61.50	0	0.00	61.50	1	988	0.10%
2020/12/03	1	61.50	0	0.00	61.50	1	978	0.10%
2020/12/02	4	61.53	0	0.00	61.40	4	968	0.41%
2020/12/01	1	61.90	0	0.00	62.00	1	931	0.11%
2020/11/27	1	61.90	0	0.00	61.90	1	870	0.11%
2020/11/26	2	62.30	0	0.00	62.10	2	866	0.23%
2020/11/24	2	62.35	0	0.00	62.30	2	871	0.23%
2020/11/23	1	61.93	0	0.00	62.40	1	867	0.12%
2020/11/20	1	61.70	0	0.00	61.60	1	848	0.12%
2020/11/19	2	61.90	0	0.00	61.90	2	833	0.24%
2020/11/18	3.1	62.11	0	0.00	62.10	3.1	837	0.37%
2020/11/17	8	62.74	0	0.00	62.60	8	823	0.97%
2020/11/16	3.4	63.04	2	63.10	63.30	1.4	833	0.16%
2020/11/13	7	62.90	3	63.00	63.80	4	835	0.48%
2020/11/12	0	64.60	5	64.44	64.50	-5	816	-0.61%
2020/11/11	0	0.00	3	63.60	64.00	-3	821	-0.37%
2020/11/09	0.1	62.60	1	62.70	62.70	-0.9	811	-0.11%
2020/11/04	0	0.00	2	61.85	61.90	-2	828	-0.24%
2020/11/03	3	61.90	1	61.90	61.50	2	833	0.24%
2020/10/30	2	61.40	0	0.00	61.10	2	842	0.24%
2020/10/29	1	61.80	1	62.30	61.90	0	835	0.00%
2020/10/28	1	62.40	1	62.80	62.80	0	847	0.00%
2020/10/27	1	62.60	1	63.20	62.80	0	862	0.00%
2020/10/23	6	63.23	0	0.00	63.10	6	892	0.67%
2020/10/22	0.3	64.70	6	64.90	64.90	-5.7	910	-0.63%
2020/10/20	1	62.60	0	0.00	62.80	1	938	0.11%
2020/10/15	0	62.10	0	0.00	62.00	0	965	0.00%
2020/10/13	1	60.80	0	0.00	61.10	1	968	0.10%
2020/10/12	3	61.83	2	63.80	61.60	1	986	0.10%
2020/09/29	1	60.90	0	0.00	60.70	1	1,136	0.09%
2020/09/25	1	60.80	0	0.00	61.00	1	1,182	0.08%
2020/09/24	2	60.60	0	0.00	60.80	2	1,189	0.17%
2020/09/23	0	62.40	0	0.00	62.30	0	1,180	0.00%
2020/09/18	0	0.00	1	63.60	64.00	-1	1,202	-0.08%
2020/09/15	1	63.30	0	0.00	63.50	1	1,236	0.08%
2020/09/14	0	63.90	0	0.00	63.90	0	1,241	0.00%
2020/09/08	2	63.00	0	0.00	63.00	2	1,300	0.15%
2020/09/07	3.1	63.01	0	0.00	63.30	3.1	1,317	0.23%
2020/09/02	0	0.00	2	63.10	63.50	-2	1,360	-0.15%
2020/08/26	0	0.00	1	64.70	65.00	-1	1,349	-0.07%
2020/08/25	2	64.80	1	64.60	64.80	1	1,364	0.08%
2020/08/21	0	0.00	1.6	64.00	64.00	-1.6	1,372	-0.12%
2020/08/17	0	0.00	5	63.74	63.80	-5	1,339	-0.37%
2020/08/14	2	62.26	0	0.00	62.50	2	1,324	0.15%
2020/08/13	1	62.00	0	0.00	62.50	1	1,328	0.08%
2020/08/12	1	62.00	0	0.00	62.00	1	1,331	0.08%
2020/07/27	1	62.40	0	0.00	61.30	1	1,367	0.07%
2020/07/22	0.1	63.70	1	63.90	63.70	-0.9	1,353	-0.07%
2020/07/21	1	63.70	0	0.00	63.20	1	1,359	0.07%
2020/07/20	2	63.20	0	0.00	63.40	2	1,343	0.15%
2020/07/17	6	63.72	0	0.00	63.50	6	1,345	0.45%
2020/07/16	3	64.87	0	0.00	64.50	3	1,349	0.22%
2020/07/14	0	0.00	3	66.93	66.60	-3	1,305	-0.23%
2020/07/13	0	0.00	5	66.32	66.50	-5	1,271	-0.39%
2020/07/10	2	65.60	0	0.00	66.00	2	1,267	0.16%
2020/07/08	1	65.20	0	0.00	65.80	1	1,246	0.08%
2020/07/07	1	66.00	0	0.00	66.50	1	1,227	0.08%
2020/07/06	4	65.05	0	0.00	65.70	4	1,204	0.33%
2020/07/02	0	0.00	1	64.80	64.20	-1	1,211	-0.08%
2020/06/29	0	0.00	6	62.50	62.50	-6	1,302	-0.46%
2020/06/23	1	64.00	0	0.00	63.30	1	1,306	0.08%
2020/06/12	2	64.25	0	0.00	63.90	2	1,477	0.14%
2020/06/10	0	0.00	1	66.20	66.20	-1	1,504	-0.07%
2020/06/09	1	65.00	0	0.00	65.50	1	1,550	0.06%
2020/06/08	0	0.00	1	66.10	66.40	-1	1,570	-0.06%
2020/06/05	0	0.00	1	66.00	65.70	-1	1,573	-0.06%
2020/06/04	0	0.00	1	65.40	65.40	-1	1,583	-0.06%
2020/06/02	0	0.00	1	65.20	65.20	-1	1,591	-0.06%
2020/05/29	2	64.30	0	0.00	63.50	2	1,594	0.13%
2020/05/15	2.1	67.50	0	0.00	67.00	2.1	1,693	0.12%
2020/05/08	1	67.00	0	0.00	65.60	1	1,740	0.06%
2020/04/20	1	67.80	1	67.60	68.20	0	1,821	0.00%
2020/04/14	0	0.00	2	63.85	63.90	-2	1,769	-0.11%
2020/04/10	2	62.95	0	0.00	62.90	2	1,770	0.11%
2020/04/09	1	64.00	0	0.00	63.60	1	1,774	0.06%
2020/04/06	1	63.80	1	63.80	63.90	0	1,761	0.00%
2020/03/31	1	60.30	5	60.62	61.00	-4	1,706	-0.23%
2020/03/30	1	58.20	0	0.00	58.00	1	1,651	0.06%
2020/03/27	3	58.40	0	0.00	58.40	3	1,639	0.18%
2020/03/25	0	0.00	1	58.10	57.10	-1	1,612	-0.06%
2020/03/20	3	57.10	3	56.20	54.80	0	1,597	0.00%
2020/03/19	3	55.30	0	0.00	55.80	3	1,557	0.19%
2020/03/18	1	54.00	0	0.00	54.20	1	1,552	0.06%
2020/03/17	0	0.00	4.2	52.32	52.50	-4.2	1,529	-0.27%
2020/03/16	1	54.00	0	0.00	54.20	1	1,519	0.07%
2020/03/03	0	0.00	1	68.70	68.40	-1	1,435	-0.07%
2020/02/20	0	0.00	10	66.60	67.30	-10	1,489	-0.67%
2020/02/19	1	68.10	0	0.00	68.10	1	1,466	0.07%
2020/02/10	2	69.45	0	0.00	69.20	2	1,331	0.15%
2020/02/07	0	0.00	1	70.90	70.80	-1	1,315	-0.08%
2020/02/06	1	73.50	5	72.50	72.10	-4	1,309	-0.31%
2020/01/17	0	0.00	3.3	70.60	70.80	-3.3	1,117	-0.30%
2019/12/27	0	0.00	1	70.70	71.00	-1	1,061	-0.09%
2019/12/26	1	71.40	0	0.00	71.30	1	1,056	0.09%
2019/12/17	0	0.00	1	71.10	71.30	-1	1,071	-0.09%
2019/12/13	0	0.00	9	70.36	70.50	-9	1,057	-0.85%
2019/12/09	0	0.00	1	68.40	68.60	-1	995	-0.10%
2019/12/06	1	68.40	0	0.00	68.40	1	997	0.10%
2019/12/03	1	67.80	0	0.00	67.80	1	980	0.10%
2019/11/29	0	0.00	1	66.50	66.30	-1	970	-0.10%
2019/11/28	1	68.80	1	68.70	68.80	0	963	0.00%
2019/11/27	2	68.80	1	68.60	68.60	1	960	0.10%
2019/11/15	0	0.00	1	63.50	62.40	-1	855	-0.12%
2019/11/14	1	61.10	0	0.00	61.30	1	827	0.12%
2019/11/01	1	61.00	0	0.00	61.00	1	861	0.12%
2019/10/01	0	0.00	1	63.09	63.00	-1	951	-0.11%
2019/09/20	0	0.00	2	63.90	64.50	-2	914	-0.22%
2019/09/18	0	0.00	2	63.80	64.00	-2	924	-0.22%
2019/09/12	0	0.00	3	64.33	64.60	-3	928	-0.32%
2019/09/11	0	0.00	0.3	63.20	63.60	-0.3	914	-0.03%
2019/09/06	0	0.00	2	63.60	63.70	-2	933	-0.21%
2019/09/02	3	63.37	0	0.00	63.70	3	946	0.32%
2019/08/30	0	0.00	0	62.00	62.20	0	956	-0.01%
2019/08/26	0	0.00	3	59.00	59.10	-3	985	-0.30%
2019/08/21	0	0.00	1	60.00	59.60	-1	1,215	-0.08%
2019/08/16	0.1	58.30	0	0.00	58.30	0.1	1,229	0.01%
2019/08/15	0	0.00	2	57.60	58.40	-2	1,242	-0.16%
2019/08/07	0	57.90	0	0.00	57.80	0	1,330	0.00%
2019/08/05	1	57.50	0	0.00	56.70	1	1,404	0.07%
2019/08/01	3	59.53	0	0.00	59.50	3	1,404	0.21%
2019/07/31	0	0.00	1	59.90	60.10	-1	1,405	-0.07%
2019/07/26	1	58.90	1	58.60	59.10	0	1,420	0.00%
2019/07/19	3	59.33	0	0.00	59.60	3	1,524	0.20%
2019/07/18	0	0.00	1	60.10	59.90	-1	1,523	-0.07%
2019/07/17	1	61.40	0	0.00	61.50	1	1,520	0.07%
2019/07/16	1.1	61.30	0	0.00	61.40	1.1	1,514	0.07%
2019/07/11	0	0.00	1	62.00	62.00	-1	1,535	-0.07%
2019/07/05	0	61.50	0	0.00	61.50	0	1,593	0.00%
2019/07/03	0	61.20	0	0.00	61.30	0	1,644	0.00%
2019/07/01	0	0.00	2	60.55	60.70	-2	1,670	-0.12%
2019/06/28	1	61.30	0	0.00	60.70	1	1,688	0.06%
2019/06/27	0	0.00	3	61.60	61.90	-3	1,694	-0.18%
2019/06/25	1	62.00	0	0.00	61.60	1	1,686	0.06%
2019/06/18	0.1	60.70	2	60.00	60.70	-1.9	1,651	-0.12%
2019/06/17	0	0.00	1	60.30	60.00	-1	1,636	-0.06%
2019/06/14	0	0.00	1	59.60	59.70	-1	1,624	-0.06%
2019/06/13	1	58.80	0	0.00	58.80	1	1,619	0.06%
2019/06/12	2	58.60	0	0.00	58.80	2	1,623	0.12%
2019/06/10	1	58.80	0	0.00	58.80	1	1,625	0.06%
2019/06/05	0	0.00	1	60.10	59.70	-1	1,596	-0.06%
2019/06/03	0	0.00	1	60.80	60.80	-1	1,567	-0.06%
2019/05/30	1	61.20	5	60.86	61.00	-4	1,553	-0.26%
2019/05/29	2	60.60	11	60.11	60.70	-9	1,561	-0.58%
2019/05/28	7	60.53	2	60.40	59.60	5	1,541	0.32%
2019/05/27	0	0.00	2	57.60	57.60	-2	1,414	-0.14%
2019/05/23	0	0.00	1	55.50	55.90	-1	1,394	-0.07%
2019/05/22	2	56.35	0	0.00	56.00	2	1,387	0.14%
2019/05/21	0	0.00	2	56.85	56.90	-2	1,376	-0.15%
2019/05/20	1	55.80	0	0.00	55.50	1	1,342	0.07%
2019/05/16	0	0.00	3	54.87	54.40	-3	1,328	-0.23%
2019/05/14	2	56.05	0	0.00	56.10	2	1,299	0.15%
2019/05/10	0	0.00	1	52.90	53.00	-1	1,228	-0.08%
2019/05/09	0	0.00	7	52.96	52.90	-7	1,219	-0.57%
2019/05/08	0	0.00	1	53.70	54.00	-1	1,208	-0.08%
2019/05/07	0	0.00	1	54.00	53.70	-1	1,214	-0.08%
2019/05/06	0	0.00	1	53.60	53.30	-1	1,215	-0.08%
2019/05/03	0	0.00	12	54.00	54.10	-12	1,202	-1.00%
2019/05/02	2	54.50	0	0.00	54.10	2	1,190	0.17%
2019/04/30	10	54.70	2	54.00	54.70	8	1,179	0.68%
2019/04/29	6	54.20	3	54.27	54.60	3	1,155	0.26%
2019/04/26	0	0.00	2	53.10	53.50	-2	1,121	-0.18%
2019/04/25	1	52.70	3	52.83	53.10	-2	1,101	-0.18%
2019/04/23	1	51.00	0	0.00	51.10	1	1,043	0.10%
2019/04/19	0	0.00	0.1	51.20	51.20	-0.1	1,027	-0.01%
2019/04/18	1	51.00	2	50.90	51.00	-1	1,026	-0.10%
2019/04/16	1	51.00	0	0.00	51.00	1	1,008	0.10%
2019/04/15	0.1	51.40	0	0.00	51.40	0.1	992	0.01%
2019/04/08	2	50.90	0	0.00	50.80	2	884	0.23%
2019/04/03	3	50.97	0	0.00	50.90	3	866	0.35%
2019/04/02	3	51.07	0	0.00	50.90	3	853	0.35%
2019/03/28	1	51.30	0	0.00	51.30	1	807	0.12%
2019/03/20	5	51.56	0	0.00	51.90	5	793	0.63%
2019/03/19	0	0.00	1	51.90	51.70	-1	795	-0.13%
2019/03/13	1	50.80	0	0.00	51.10	1	758	0.13%
2019/03/12	1	51.50	0	0.00	51.50	1	745	0.13%
2019/03/11	1	51.10	0	0.00	51.10	1	740	0.14%
2019/03/08	0	0.00	1	52.20	52.00	-1	728	-0.14%
2019/03/07	0	0.00	2	53.50	53.20	-2	723	-0.28%
2019/03/05	0	0.00	3.2	53.81	53.70	-3.2	715	-0.45%
2019/03/04	0	0.00	2	53.95	54.20	-2	705	-0.28%
2019/02/27	0	0.00	1	52.70	52.70	-1	672	-0.15%
2019/02/26	0	0.00	7	51.47	51.60	-7	633	-1.10%
2019/02/25	3	50.63	0	0.00	50.80	3	613	0.49%
2019/02/14	1	50.70	0	0.00	50.40	1	628	0.16%
2019/01/21	0	0.00	1	50.30	50.50	-1	599	-0.17%
2019/01/10	0	0.00	1	50.90	51.10	-1	596	-0.17%
2019/01/09	0	0.00	1	50.30	50.80	-1	591	-0.17%
2018/12/27	0	0.00	2	49.85	49.95	-2	672	-0.30%
2018/12/20	3	49.95	2	50.03	50.00	1	720	0.14%
2018/12/19	0	0.00	1	50.10	50.10	-1	718	-0.14%
2018/12/17	0	50.40	0	0.00	50.40	0	714	0.00%
2018/12/12	1	49.55	2	49.60	49.75	-1	708	-0.14%
2018/11/23	0	0.00	2	49.70	49.70	-2	742	-0.27%
2018/11/20	0	0.00	2	49.60	49.90	-2	788	-0.25%
2018/11/19	0	0.00	2	47.85	48.80	-2	790	-0.25%
2018/11/09	0	0.00	1	47.00	47.00	-1	826	-0.12%
2018/10/30	0	0.00	2	46.00	46.25	-2	832	-0.24%
2018/10/22	0	0.00	2	46.00	46.00	-2	872	-0.23%
2018/10/18	0	0.00	4	45.13	45.30	-4	875	-0.46%
2018/10/17	0	0.00	2	45.20	45.05	-2	876	-0.23%
2018/10/16	2	44.15	0	0.00	44.70	2	875	0.23%
2018/10/11	2	43.60	1.5	43.74	43.65	0.5	870	0.05%
2018/10/09	1	46.95	0	0.00	46.80	1	837	0.12%
2018/10/08	5	48.30	0	0.00	47.35	5	828	0.60%
2018/10/05	2	48.70	0	0.00	48.30	2	817	0.24%
2018/10/04	4	48.90	0	0.00	48.60	4	812	0.49%
2018/10/03	3	49.87	0	0.00	49.90	3	789	0.38%
2018/10/02	0	0.00	5.4	49.85	49.95	-5.4	791	-0.68%
2018/10/01	1	50.80	0	0.00	50.80	1	770	0.13%
2018/09/21	1	50.90	0	0.00	51.50	1	830	0.12%
2018/09/18	0	0.00	1	52.40	52.10	-1	827	-0.12%
2018/09/14	0	0.00	1	52.20	52.40	-1	845	-0.12%
2018/09/13	0	0.00	1	52.00	51.90	-1	847	-0.12%
2018/09/10	2	52.40	0	0.00	51.90	2	868	0.23%
2018/09/07	1	50.60	0	0.00	50.50	1	866	0.12%
2018/09/05	1	51.20	0	0.00	51.00	1	861	0.12%
2018/08/30	1	52.80	0	0.00	53.20	1	847	0.12%
2018/08/29	0	0.00	2	54.30	54.20	-2	844	-0.24%
2018/08/28	1	52.00	0	0.00	52.20	1	830	0.12%
2018/08/27	2	50.95	0	0.00	50.90	2	831	0.24%
2018/08/23	1	52.20	0	0.00	52.20	1	1,038	0.10%
2018/08/22	1	53.20	1	53.40	53.00	0	1,056	0.00%
2018/08/21	1	53.80	0	0.00	53.80	1	1,060	0.09%
2018/08/16	1	54.90	0	0.00	54.80	1	1,071	0.09%
2018/08/15	1	56.40	1	56.50	56.70	0	1,063	0.00%
2018/08/14	2	58.50	0	0.00	58.30	2	1,054	0.19%
2018/08/13	1	58.70	0	0.00	58.50	1	1,071	0.09%
2018/08/08	1	59.50	0	0.00	59.50	1	1,144	0.09%
2018/08/07	1	58.70	0	0.00	58.80	1	1,197	0.08%
2018/08/02	2	58.70	1	58.60	58.70	1	1,247	0.08%
2018/07/31	2	58.80	0	0.00	59.20	2	1,234	0.16%
2018/07/25	1	60.30	0	0.00	59.90	1	1,234	0.08%
2018/07/23	1	60.50	0	0.00	60.40	1	1,231	0.08%
2018/07/17	1	61.50	0	0.00	61.80	1	1,204	0.08%
2018/07/12	0	0.00	1	62.10	62.20	-1	1,211	-0.08%
2018/07/11	1	60.80	0	0.00	60.70	1	1,218	0.08%
2018/07/10	1	61.20	0	0.00	61.60	1	1,224	0.08%
2018/07/02	0.6	61.50	0	0.00	61.90	0.6	1,215	0.05%
2018/06/27	1	62.00	0	0.00	61.80	1	1,208	0.08%
2018/06/20	0	0.00	1	62.20	63.00	-1	1,258	-0.08%
2018/06/14	1	62.20	0	0.00	61.40	1	1,246	0.08%
2018/06/13	1	62.40	1	63.00	62.00	0	1,243	0.00%
2018/06/08	0	0.00	1	62.60	62.70	-1	1,275	-0.08%
2018/06/05	1	63.40	0	0.00	63.20	1	1,300	0.08%
2018/06/01	2	60.90	0	0.00	60.70	2	1,287	0.16%
2018/05/21	3	59.93	0	0.00	60.00	3	1,103	0.27%
2018/05/17	1	60.00	0	0.00	59.70	1	1,095	0.09%
2018/05/15	2	59.00	0	0.00	59.20	2	1,054	0.19%
2018/04/26	1	66.30	0	0.00	66.40	1	945	0.11%
2018/04/25	1	66.50	0	0.00	66.40	1	939	0.11%
2018/04/20	1	67.30	0	0.00	67.50	1	972	0.10%
2018/04/18	1	67.80	0	0.00	67.30	1	973	0.10%
2018/04/16	1	67.40	0	0.00	67.60	1	972	0.10%
2018/04/09	0	0.00	1	69.80	70.10	-1	975	-0.10%
2018/04/03	0	0.00	3	68.90	69.40	-3	953	-0.31%
2018/04/02	0	0.00	1	68.20	68.40	-1	941	-0.11%
2018/03/27	1	66.90	0	0.00	67.10	1	928	0.11%
2018/03/26	3	65.83	0	0.00	66.00	3	912	0.33%
2018/03/23	3	67.40	0	0.00	67.30	3	881	0.34%
2018/03/15	0	0.00	0.3	68.20	67.90	-0.3	818	-0.04%
2018/03/13	1	68.00	0	0.00	68.50	1	796	0.13%
2018/03/02	1	67.40	0	0.00	67.40	1	789	0.13%
2018/02/12	1	68.90	0	0.00	68.30	1	717	0.14%
2018/02/09	10	68.75	0	0.00	68.80	10	710	1.41%
2018/02/07	1	70.70	0	0.00	70.50	1	715	0.14%
2018/02/06	1	70.40	0	0.00	69.90	1	715	0.14%
2018/01/11	0	0.00	1	75.10	75.10	-1	624	-0.16%